Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alternus Clean Energy Inc | ALCE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0201 | 6.28% | 0.3401 | 12:04:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.329 | 0.323 | 0.345 | 0.32 |
ALCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3585 | 0.37 | 0.32 | 0.335031 | 51,282 | -0.0184 | -5.13% |
| 1 Month | 0.3325 | 0.4001 | 0.3101 | 0.3774308 | 289,558 | 0.0076 | 2.29% |
| 3 Months | 0.4245 | 0.7833 | 0.302 | 0.4534412 | 583,620 | -0.0844 | -19.88% |
| 6 Months | 2.40 | 2.51 | 0.29 | 0.603427 | 489,953 | -2.06 | -85.83% |
| 1 Year | 2.40 | 2.51 | 0.29 | 0.603427 | 489,953 | -2.06 | -85.83% |
| 3 Years | 2.40 | 2.51 | 0.29 | 0.603427 | 489,953 | -2.06 | -85.83% |
| 5 Years | 2.40 | 2.51 | 0.29 | 0.603427 | 489,953 | -2.06 | -85.83% |
ALCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.32 | -0.0133 | -3.99% | 0.328 | 0.336 | 0.32 | 59,819 |
| May 17 2024 | 0.3333 | -0.0093 | -2.71% | 0.3426 | 0.354 | 0.3333 | 59,348 |
| May 16 2024 | 0.3426 | -0.0114 | -3.22% | 0.3536 | 0.3649 | 0.3408 | 47,401 |
| May 15 2024 | 0.354 | 0.0184 | 5.48% | 0.34 | 0.3645 | 0.3366 | 32,172 |
| May 14 2024 | 0.3356 | -0.0229 | -6.39% | 0.3585 | 0.37 | 0.3356 | 57,671 |
| May 13 2024 | 0.3585 | 0.0214 | 6.35% | 0.337 | 0.3678 | 0.337 | 59,210 |
| May 10 2024 | 0.3371 | -0.0184 | -5.18% | 0.333 | 0.3612 | 0.333 | 27,727 |
| May 09 2024 | 0.3555 | 0.0056 | 1.60% | 0.3498 | 0.3675 | 0.3231 | 89,087 |
| May 08 2024 | 0.3499 | 0.0292 | 9.11% | 0.324 | 0.352 | 0.3201 | 24,306 |
| May 07 2024 | 0.3207 | -0.0101 | -3.05% | 0.343 | 0.3577 | 0.3204 | 73,108 |
| May 06 2024 | 0.3308 | -0.0132 | -3.84% | 0.334 | 0.3672 | 0.312 | 96,170 |
| May 03 2024 | 0.344 | -0.0185 | -5.10% | 0.36 | 0.3799 | 0.33195 | 73,880 |
| May 02 2024 | 0.3625 | -0.0223 | -5.80% | 0.3603 | 0.385 | 0.35 | 160,429 |
| May 01 2024 | 0.3848 | 0.0443 | 13.01% | 0.38 | 0.4001 | 0.3101 | 4,791,863 |
| Apr 30 2024 | 0.3405 | -0.0045 | -1.30% | 0.334 | 0.35 | 0.334 | 16,712 |
| Apr 29 2024 | 0.345 | 0.0007 | 0.20% | 0.339 | 0.3566 | 0.339 | 30,080 |
| Apr 26 2024 | 0.3443 | 0.0143 | 4.33% | 0.3465 | 0.35 | 0.3401 | 19,688 |
| Apr 25 2024 | 0.33 | 0.0132 | 4.17% | 0.3326 | 0.34 | 0.3144 | 10,036 |
| Apr 24 2024 | 0.3168 | -0.0212 | -6.27% | 0.316 | 0.34 | 0.312 | 42,339 |
| Apr 23 2024 | 0.338 | 0.006 | 1.81% | 0.3325 | 0.3389 | 0.311 | 20,123 |
| Apr 22 2024 | 0.332 | 0.002 | 0.61% | 0.3567 | 0.3567 | 0.302 | 54,406 |
