We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.16 | 11.22 | 11.16 | 23 | 11.16 | CS |
| 4 | 0.07 | 0.631199278629 | 11.09 | 11.22 | 11.06 | 156 | 11.15780776 | CS |
| 12 | 0.02 | 0.179533213645 | 11.14 | 11.31 | 10.94 | 490 | 11.08805939 | CS |
| 26 | 0.31 | 2.85714285714 | 10.85 | 13.14 | 10.81 | 27047 | 10.89139973 | CS |
| 52 | 0.61 | 5.78199052133 | 10.55 | 13.14 | 10.54 | 32920 | 10.76618267 | CS |
| 156 | 0.91 | 8.87804878049 | 10.25 | 13.14 | 10.17 | 29736 | 10.64395685 | CS |
| 260 | 0.91 | 8.87804878049 | 10.25 | 13.14 | 10.17 | 29736 | 10.64395685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 4321 |
| 1740094500 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 1 |
| 1740008100 | 11.16 | 0 | 0.00 | 11.21 | 11.21 | 11.16 | 91 |
| 1739921700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1739576100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1739489700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1739403300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 1 |
| 1739316900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1739230500 | 11.16 | 0 | 0.00 | 11.09 | 11.16 | 11.09 | 20 |
| 1738971300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 1 |
| 1738884900 | 11.16 | 0 | 0.00 | 11.19 | 11.19 | 11.16 | 1 |
| 1738798500 | 11.16 | 0 | 0.00 | 11.19 | 11.19 | 11.16 | 1 |
| 1738712100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 27 |
| 1738625700 | 11.16 | 0 | 0.00 | 11.07 | 11.16 | 11.07 | 12 |
| 1738366500 | 11.16 | 0 | 0.00 | 11.18 | 11.18 | 11.16 | 58 |
| 1738280100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 27 |
| 1738193700 | 11.16 | 0 | 0.00 | 11.19 | 11.19 | 11.16 | 63 |
| 1738107300 | 11.16 | 0.01 | 0.09 | 11.15 | 11.16 | 11.06 | 2012 |
| 1738020900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 20 |
| 1737761700 | 11.15 | 0.1 | 0.90 | 11.09 | 11.15 | 11.09 | 630 |
| 1737675300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737588900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737502500 | 11.05 | 0 | 0.00 | 11.06 | 11.06 | 11.05 | 6 |
| 1737156900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737070500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 16 |
| 1736984100 | 11.05 | 0 | 0.00 | 11.09 | 11.09 | 11.05 | 2 |
| 1736897700 | 11.05 | 0 | 0.00 | 11.015 | 11.05 | 11.015 | 1 |
| 1736811300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736552100 | 11.05 | 0.02 | 0.18 | 11.01 | 11.05 | 11.01 | 798 |
| 1736379300 | 11.03 | 0.09 | 0.82 | 11.01 | 11.03 | 11.01 | 155 |
| 1736292900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1736206500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 83 |
| 1735947300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1735860900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 102 |
| 1735688100 | 10.94 | 0 | 0.00 | 11.05 | 11.05 | 10.94 | 2 |
| 1735601700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1735342500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 107 |
| 1735256100 | 10.94 | 0 | 0.00 | 11.05 | 11.05 | 10.94 | 74 |
| 1735077840 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734996900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734737700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 210 |
| 1734651300 | 10.94 | 0 | 0.00 | 10.95 | 10.95 | 10.94 | 175 |
| 1734564900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734478500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734392100 | 10.94 | 0 | 0.00 | 10.94 | 10.9793 | 10.94 | 2775 |
| 1734132900 | 10.94 | -0.06 | -0.55 | 10.95 | 10.95 | 10.94 | 842 |
| 1734046500 | 11.0003 | -0.02 | -0.18 | 11.0475 | 11.0475 | 10.95 | 1878 |
| 1733960100 | 11.02 | -0.08 | -0.72 | 11.02 | 11.02 | 11.02 | 108 |
| 1733873700 | 11.1 | 0 | 0.00 | 11.06 | 11.1 | 11.06 | 110 |
| 1733787300 | 11.1 | 0.15 | 1.37 | 10.95 | 11.1 | 10.94 | 6143 |
| 1733528100 | 10.95 | -0.33 | -2.96 | 10.95 | 10.95 | 10.95 | 859 |
| 1733441700 | 11.2844 | 0.17 | 1.57 | 11.2 | 11.31 | 11.11 | 2438 |
| 1733355300 | 11.11 | -0.01 | -0.09 | 11.14 | 11.14 | 11.11 | 386 |
| 1733268900 | 11.12 | -0.02 | -0.18 | 10.95 | 11.12 | 10.95 | 5747 |
| 1733182500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 499 |
| 1732917840 | 11.14 | 0.03 | 0.27 | 11.14 | 11.14 | 11.14 | 0 |
| 1732750500 | 11.11 | 0.01 | 0.09 | 11.09 | 11.2 | 11.09 | 5962 |
| 1732664100 | 11.1 | 0 | 0.00 | 11.09 | 11.1 | 11.09 | 328 |
| 1732577700 | 11.1 | 0 | 0.00 | 11.06 | 11.1 | 10.96 | 3537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
