We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.77 | 10.77 | 10.77 | 17048 | 10.77 | CS |
| 12 | 0.03 | 0.279329608939 | 10.74 | 10.77 | 10.7 | 3462 | 10.7692241 | CS |
| 26 | 0.28 | 2.66920877026 | 10.49 | 10.77 | 10.48 | 1833 | 10.66305824 | CS |
| 52 | 0.62 | 6.10837438424 | 10.15 | 10.845 | 10.15 | 2955 | 10.42263616 | CS |
| 156 | 0.67 | 6.63366336634 | 10.1 | 10.845 | 10.0925 | 53724 | 10.12952807 | CS |
| 260 | 0.67 | 6.63366336634 | 10.1 | 10.845 | 10.0925 | 53724 | 10.12952807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1718922900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1718750100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1718663700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1718404500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1718318100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1718231700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1718145300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1718058900 | 10.77 | 0.07 | 0.65 | 10.77 | 10.77 | 10.77 | 17048 |
| 1717799700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1717713300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1717626900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1717540500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1717454100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1717194900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1717108500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1717022100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1716935700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1716590100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1716503700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1716417300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1716330900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1716244500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715985300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715898900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715812500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 10 |
| 1715726100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 10 |
| 1715639700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715380500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715294100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715207700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715121300 | 10.7 | -0.04 | -0.37 | 10.7 | 10.7 | 10.7 | 120 |
| 1715034900 | 10.74 | 0.1 | 0.98 | 10.74 | 10.74 | 10.74 | 121 |
| 1714775700 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1714689300 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1714602900 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1714516500 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1714430100 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1714170900 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1714084500 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1713998100 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1713911700 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1713825300 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1713566100 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1713479700 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1713393300 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1713306900 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1713220500 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1712961300 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1712874900 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1712788500 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1712702100 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1712615700 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1712356500 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1712270100 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1712183700 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1712097300 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1712010900 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1711665300 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1711578900 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1711492500 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
| 1711406100 | 10.6362 | 0 | 0.00 | 10.6362 | 10.6362 | 10.6362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
