We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -2.80235988201 | 6.78 | 6.83 | 6.3 | 370246 | 6.58441737 | CS |
| 4 | 1.33 | 25.2851711027 | 5.26 | 6.92 | 5.0279 | 363020 | 6.17147604 | CS |
| 12 | 1.59 | 31.8 | 5 | 6.92 | 4.66 | 382787 | 5.41920439 | CS |
| 26 | 1.23 | 22.947761194 | 5.36 | 6.92 | 4.09 | 441651 | 5.36136237 | CS |
| 52 | 2.86 | 76.6756032172 | 3.73 | 6.92 | 2.71 | 467930 | 4.64952402 | CS |
| 156 | 2.55 | 63.1188118812 | 4.04 | 11.97 | 1.42 | 843247 | 4.96708971 | CS |
| 260 | 2.55 | 63.1188118812 | 4.04 | 15.95 | 1.42 | 920991 | 6.77280843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 6.59 | 0.08 | 1.23 | 6.5199999 | 6.72 | 6.4134 | 253424 |
| 1740526500 | 6.51 | 0.01 | 0.15 | 6.51 | 6.59 | 6.3 | 500481 |
| 1740440100 | 6.5 | -0.19 | -2.84 | 6.73 | 6.73 | 6.48 | 462885 |
| 1740180900 | 6.69 | -0.03 | -0.45 | 6.83 | 6.83 | 6.61 | 370460 |
| 1740094500 | 6.72 | -0.06 | -0.88 | 6.78 | 6.82 | 6.585 | 263980 |
| 1740008100 | 6.78 | 0.17 | 2.57 | 6.59 | 6.835 | 6.49 | 362457 |
| 1739921700 | 6.61 | 0.12 | 1.85 | 6.55 | 6.92 | 6.525 | 517479 |
| 1739576100 | 6.49 | 0.02 | 0.31 | 6.5 | 6.61 | 6.44 | 345308 |
| 1739489700 | 6.47 | 0.44 | 7.39 | 6.0599999 | 6.48 | 5.9112 | 439137 |
| 1739403300 | 6.025 | 0.09 | 1.52 | 5.8099999 | 6.075 | 5.8099999 | 246691 |
| 1739316900 | 5.9349999 | -0.06 | -0.92 | 5.95 | 5.9898999 | 5.7301 | 339351 |
| 1739230500 | 5.99 | 0.06 | 1.01 | 5.97 | 6.19 | 5.88 | 401086 |
| 1738971300 | 5.93 | -0.07 | -1.17 | 6 | 6.07 | 5.79 | 408728 |
| 1738884900 | 6 | 0.29 | 5.08 | 5.73 | 6.15 | 5.7 | 605380 |
| 1738798500 | 5.71 | 0.36 | 6.73 | 5.38 | 5.72 | 5.3 | 367769 |
| 1738712100 | 5.35 | 0.18 | 3.48 | 5.15 | 5.38 | 5.15 | 189957 |
| 1738625700 | 5.17 | -0.07 | -1.34 | 5.0599999 | 5.2981999 | 5.0279 | 212241 |
| 1738366500 | 5.24 | -0.16 | -2.96 | 5.39 | 5.585 | 5.215 | 324948 |
| 1738280100 | 5.4 | 0.22 | 4.25 | 5.26 | 5.53 | 5.25 | 285619 |
| 1738193700 | 5.18 | -0.05 | -0.96 | 5.17 | 5.3 | 5.04 | 286230 |
| 1738107300 | 5.23 | 0.2 | 3.98 | 5.04 | 5.3 | 4.95 | 271219 |
| 1738020900 | 5.03 | -0.09 | -1.76 | 5.09 | 5.21 | 4.98 | 358313 |
| 1737761700 | 5.12 | 0.09 | 1.79 | 4.99 | 5.15 | 4.94 | 388245 |
| 1737675300 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1737588900 | 5.03 | 0.14 | 2.86 | 4.88 | 5.1001 | 4.841 | 305180 |
| 1737502500 | 4.89 | 0.05 | 1.03 | 4.89 | 4.93 | 4.75 | 308594 |
| 1737156900 | 4.84 | 0.06 | 1.26 | 4.82 | 4.8896 | 4.74 | 274810 |
| 1737070500 | 4.78 | -0.25 | -4.88 | 5.0199999 | 5.0199999 | 4.76 | 285092 |
| 1736984100 | 5.025 | 0.33 | 6.91 | 4.8 | 5.05 | 4.7601 | 362146 |
| 1736897700 | 4.7 | -0.07 | -1.47 | 4.8 | 4.87 | 4.67 | 306194 |
| 1736811300 | 4.7699999 | -0.17 | -3.44 | 4.9 | 4.93 | 4.66 | 361050 |
| 1736552100 | 4.94 | -0.17 | -3.33 | 5.01 | 5.05 | 4.88 | 499347 |
| 1736379300 | 5.11 | 0 | 0.00 | 5.1 | 5.2184 | 4.95 | 285178 |
| 1736292900 | 5.11 | -0.16 | -3.04 | 5.2699999 | 5.36 | 5.065 | 387605 |
| 1736206500 | 5.2699999 | -0.18 | -3.30 | 5.5 | 5.505 | 5.265 | 364960 |
| 1735947300 | 5.45 | 0.23 | 4.41 | 5.23 | 5.58 | 5.23 | 428163 |
| 1735860900 | 5.22 | 0.23 | 4.61 | 5.0599999 | 5.29 | 5.01 | 463474 |
| 1735688100 | 4.99 | -0.03 | -0.60 | 5.08 | 5.16 | 4.86 | 1143282 |
| 1735601700 | 5.0199999 | 0.08 | 1.62 | 4.94 | 5.11 | 4.7699999 | 524948 |
| 1735342500 | 4.94 | -0.08 | -1.59 | 5.1 | 5.24 | 4.83 | 362371 |
| 1735256100 | 5.0199999 | 0.26 | 5.57 | 4.7699999 | 5.065 | 4.69 | 437331 |
| 1735077840 | 4.755 | -0.04 | -0.73 | 4.74 | 4.83 | 4.67 | 199281 |
| 1734996900 | 4.79 | -0.09 | -1.84 | 4.86 | 4.88 | 4.7 | 219372 |
| 1734737700 | 4.88 | 0.02 | 0.41 | 4.8099999 | 5.0199999 | 4.79 | 430357 |
| 1734651300 | 4.86 | -0.02 | -0.41 | 4.85 | 5.08 | 4.805 | 365138 |
| 1734564900 | 4.88 | -0.45 | -8.44 | 5.35 | 5.45 | 4.75 | 488822 |
| 1734478500 | 5.33 | 0.27 | 5.34 | 5.04 | 5.42 | 5.03 | 557841 |
| 1734392100 | 5.0599999 | 0.16 | 3.27 | 4.91 | 5.18 | 4.82 | 442620 |
| 1734132900 | 4.9 | -0.11 | -2.20 | 4.95 | 5.16 | 4.88 | 303196 |
| 1734046500 | 5.01 | -0.36 | -6.70 | 5.35 | 5.4 | 4.96 | 369063 |
| 1733960100 | 5.37 | 0.08 | 1.51 | 5.35 | 5.46 | 5.085 | 329715 |
| 1733873700 | 5.29 | 0.06 | 1.15 | 5.22 | 5.45 | 5.18 | 333595 |
| 1733787300 | 5.23 | 0.01 | 0.19 | 5.23 | 5.3 | 5.05 | 353473 |
| 1733528100 | 5.22 | 0.27 | 5.45 | 4.99 | 5.33 | 4.95 | 403524 |
| 1733441700 | 4.95 | -0.01 | -0.20 | 5 | 5.24 | 4.92 | 573399 |
| 1733355300 | 4.96 | 0.22 | 4.64 | 4.76 | 4.98 | 4.69 | 509497 |
| 1733268900 | 4.74 | -0.08 | -1.66 | 4.82 | 4.92 | 4.72 | 397485 |
| 1733182500 | 4.82 | -0.08 | -1.63 | 4.91 | 4.92 | 4.78 | 422765 |
| 1732917840 | 4.9 | -0.04 | -0.81 | 4.98 | 5.0199999 | 4.8496 | 230748 |
| 1732750500 | 4.94 | 0.14 | 2.92 | 4.82 | 4.9512 | 4.78 | 284963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
