We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.4 | 3.56 | 3.17 | 288037 | 3.34486109 | CS |
| 4 | 0 | 0 | 3.75 | 4.24 | 3.14 | 317044 | 3.68058112 | CS |
| 12 | 0 | 0 | 4.68 | 4.97 | 3.14 | 404047 | 4.01007166 | CS |
| 26 | 0 | 0 | 3.63 | 4.97 | 2.71 | 496071 | 3.68001863 | CS |
| 52 | 0 | 0 | 7.41 | 8.54 | 1.42 | 1161657 | 3.50723232 | CS |
| 156 | 0 | 0 | 11.5 | 12.01 | 1.42 | 928635 | 5.25661879 | CS |
| 260 | 0 | 0 | 6.18 | 15.95 | 1.42 | 889474 | 6.84508157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719527700 | 3.4 | 0.15 | 4.62 | 3.25 | 3.47 | 3.25 | 211641 |
| 1719441300 | 3.25 | -0.08 | -2.40 | 3.29 | 3.347 | 3.17 | 390358 |
| 1719354900 | 3.33 | 0.04 | 1.22 | 3.27 | 3.39 | 3.2599999 | 256191 |
| 1719268500 | 3.29 | -0.19 | -5.46 | 3.53 | 3.56 | 3.29 | 260437 |
| 1719009300 | 3.48 | 0.09 | 2.50 | 3.4 | 3.55 | 3.39 | 321560 |
| 1718922900 | 3.395 | -0.24 | -6.47 | 3.59 | 3.6 | 3.14 | 595421 |
| 1718750100 | 3.63 | -0.05 | -1.36 | 3.68 | 3.8 | 3.59 | 429419 |
| 1718663700 | 3.68 | -0.05 | -1.34 | 3.75 | 3.77 | 3.65 | 336519 |
| 1718404500 | 3.73 | -0.13 | -3.37 | 3.87 | 3.88 | 3.65 | 396962 |
| 1718318100 | 3.86 | -0.03 | -0.77 | 3.94 | 4.05 | 3.84 | 161632 |
| 1718231700 | 3.89 | 0.12 | 3.18 | 3.87 | 4.045 | 3.845 | 377711 |
| 1718145300 | 3.77 | -0.1 | -2.58 | 3.83 | 3.87 | 3.76 | 342936 |
| 1718058900 | 3.87 | 0.01 | 0.26 | 3.85 | 3.885 | 3.77 | 197263 |
| 1717799700 | 3.86 | -0.1 | -2.53 | 3.91 | 4 | 3.85 | 225631 |
| 1717713300 | 3.96 | -0.22 | -5.26 | 4.2 | 4.21 | 3.96 | 174501 |
| 1717626900 | 4.18 | 0.09 | 2.20 | 4.09 | 4.24 | 4.05 | 187494 |
| 1717540500 | 4.09 | 0.25 | 6.51 | 3.83 | 4.17 | 3.7801 | 426946 |
| 1717454100 | 3.84 | -0.02 | -0.52 | 3.91 | 3.98 | 3.68 | 458171 |
| 1717194900 | 3.86 | 0.13 | 3.49 | 3.75 | 3.89 | 3.69 | 273043 |
| 1717108500 | 3.73 | 0.03 | 0.81 | 3.73 | 3.8 | 3.681 | 165944 |
| 1717022100 | 3.7 | -0.09 | -2.37 | 3.73 | 3.8098 | 3.675 | 256031 |
| 1716935700 | 3.79 | -0.12 | -3.07 | 3.97 | 3.98 | 3.7 | 283867 |
| 1716590100 | 3.91 | 0.12 | 3.17 | 3.82 | 3.95 | 3.75 | 260694 |
| 1716503700 | 3.79 | -0.08 | -2.07 | 3.91 | 3.92 | 3.775 | 314707 |
| 1716417300 | 3.87 | -0.07 | -1.78 | 3.93 | 3.99 | 3.84 | 227746 |
| 1716330900 | 3.94 | -0.09 | -2.23 | 3.96 | 4.15 | 3.93 | 285112 |
| 1716244500 | 4.03 | 0.08 | 2.03 | 3.96 | 4.08 | 3.9 | 245453 |
| 1715985300 | 3.95 | -0.14 | -3.42 | 4.1 | 4.11 | 3.93 | 214914 |
| 1715898900 | 4.09 | -0.07 | -1.68 | 4.17 | 4.22 | 4.0599999 | 163170 |
| 1715812500 | 4.16 | -0.01 | -0.24 | 4.21 | 4.38 | 4.135 | 384589 |
| 1715726100 | 4.17 | 0.47 | 12.70 | 3.72 | 4.181 | 3.72 | 611949 |
| 1715639700 | 3.7 | -0.07 | -1.86 | 3.83 | 3.905 | 3.655 | 388529 |
| 1715380500 | 3.77 | -0.17 | -4.31 | 3.99 | 3.99 | 3.73 | 391123 |
| 1715294100 | 3.94 | -0.13 | -3.19 | 4.05 | 4.095 | 3.93 | 329887 |
| 1715207700 | 4.07 | -0.1 | -2.40 | 4.16 | 4.165 | 4.045 | 204019 |
| 1715121300 | 4.17 | 0.05 | 1.21 | 4.15 | 4.2351 | 4.03 | 296227 |
| 1715034900 | 4.12 | -0.04 | -0.96 | 4.16 | 4.252 | 4.09 | 305625 |
| 1714775700 | 4.16 | -0.05 | -1.19 | 4.23 | 4.29 | 4.075 | 319600 |
| 1714689300 | 4.21 | 0.01 | 0.24 | 4.23 | 4.235 | 4.085 | 341799 |
| 1714602900 | 4.2 | 0.26 | 6.60 | 3.96 | 4.295 | 3.96 | 539262 |
| 1714516500 | 3.94 | -0.11 | -2.72 | 4.04 | 4.1 | 3.93 | 273886 |
| 1714430100 | 4.05 | 0.12 | 3.05 | 3.97 | 4.205 | 3.95 | 393326 |
| 1714170900 | 3.93 | -0.01 | -0.13 | 3.94 | 3.975 | 3.83 | 267876 |
| 1714084500 | 3.935 | -0.01 | -0.13 | 3.9 | 4.045 | 3.86 | 462605 |
| 1713998100 | 3.94 | 0.03 | 0.77 | 3.94 | 4 | 3.875 | 570590 |
| 1713911700 | 3.91 | -0.02 | -0.51 | 3.93 | 4.18 | 3.8901 | 452218 |
| 1713825300 | 3.93 | 0.07 | 1.81 | 3.91 | 4.04 | 3.81 | 372079 |
| 1713566100 | 3.86 | -0.12 | -3.02 | 3.96 | 4.0102 | 3.79 | 429655 |
| 1713479700 | 3.98 | 0.01 | 0.25 | 3.97 | 4.07 | 3.89 | 432656 |
| 1713393300 | 3.97 | 0.1 | 2.58 | 3.91 | 4.1449999 | 3.83 | 637459 |
| 1713306900 | 3.87 | -0.29 | -6.97 | 4.0199999 | 4.1 | 3.8401 | 725191 |
| 1713220500 | 4.16 | -0.09 | -2.12 | 4.26 | 4.33 | 4.05 | 496380 |
| 1712961300 | 4.25 | -0.15 | -3.41 | 4.36 | 4.47 | 4.19 | 582033 |
| 1712874900 | 4.4 | 0.15 | 3.53 | 4.3 | 4.48 | 4.22 | 589714 |
| 1712788500 | 4.25 | -0.18 | -4.06 | 4.3 | 4.3 | 4.095 | 641229 |
| 1712702100 | 4.43 | 0.05 | 1.14 | 4.55 | 4.68 | 4.33 | 1050287 |
| 1712615700 | 4.38 | -0.34 | -7.20 | 4.95 | 4.955 | 4.295 | 1033650 |
| 1712356500 | 4.72 | 0.04 | 0.75 | 4.68 | 4.97 | 4.58 | 1469783 |
| 1712270100 | 4.6849999 | 0.53 | 12.89 | 4.5599999 | 4.8802 | 4.35 | 2522119 |
| 1712183700 | 4.15 | 0.6 | 16.90 | 3.65 | 4.22 | 3.61 | 2313062 |
| 1712097300 | 3.55 | 0.27 | 8.23 | 3.2799999 | 3.56 | 3.195 | 1063732 |
| 1712010900 | 3.2799999 | 0.01 | 0.31 | 3.32 | 3.3682 | 3.1299 | 320288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
