ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centurion Acquisition Corporation

Centurion Acquisition Corporation (ALF)

10.11
0.00
(0.00%)
Closed January 05 3:00PM
10.11
0.00
(0.00%)
After Hours: 3:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.099009900990110.110.1110.13339410.10244327CS
4-0.01-0.09881422924910.1210.1310.083939010.1006152CS
120.050.49701789264410.0610.2510.00644019010.06519116CS
260.10.99900099900110.0110.259.968686810.01063588CS
520.10.99900099900110.0110.259.968686810.01063588CS
1560.10.99900099900110.0110.259.968686810.01063588CS
2600.10.99900099900110.0110.259.968686810.01063588CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173594730010.1100.0010.1210.1210.11163
173586090010.110.010.1010.110.1110.132636
173568810010.100.0010.110.109610.133330
173560170010.100.0010.1110.1110.15
173534250010.100.0010.110.100110.167604
173525610010.100.0010.110.110.13
173507784010.100.0010.1310.1310.15
173499690010.10.010.1010.0910.110.0950904
173473770010.0900.0010.110.110.0894800
173465130010.09-0.02-0.1510.114610.114610.093108
173456490010.1050.010.0510.1310.1310.1205488
173447850010.100.0010.0810.110.08147413
173439210010.1-0-0.0010.110.110.1109
173413290010.100100.0010.08310.100110.08328219
173404650010.100.0010.080110.110.080128746
173396010010.100.0010.110.103410.17577
173387370010.1-0.01-0.1110.1110.1110.14200
173378730010.1111-0-0.0110.1110.111110.111771
173352810010.1126-0-0.0210.1210.1210.13094
173344170010.1150.020.1510.0810.13510.08138455
173335530010.10.020.2010.110.110.0918487
173326890010.0800.0010.0810.130610.07182775
173318250010.080.020.2010.0610.0910.066590
173291784010.06-0.01-0.1010.076810.0810.064479
173275050010.07020.010.1010.0910.0910.0693028
173266410010.0600.0110.0510.075210.054545
173257770010.05910.020.1910.0510.0710.039719756
173231850010.0400.0010.0910.0910.0346441
173223210010.040.010.1010.0410.042110.0331401
173214570010.03-0.01-0.0510.0910.0910.038143
173205930010.0350.010.0510.0510.0510.03141601
173197290010.03-0.01-0.1010.0410.04510.0359360
173171370010.0400.0010.0910.0910.04602
173162730010.0400.0010.0910.0910.041
173154090010.040.010.1010.0510.0510.04215
173145450010.0300.0010.0810.0810.0321
173136810010.0300.0010.0510.0510.0310
173110890010.0300.0010.0710.0710.031808
173102250010.0300.0010.0310.0510.0212558
173093610010.03-0.01-0.1010.0610.0610.0376108
173084970010.04-0.01-0.1010.0410.0410.041084
173076330010.050.030.3010.0710.0710.0370145
173050050010.0201-0.03-0.3310.0710.0710.0213309
173041410010.053700.0410.0710.0710.051260
173032770010.0501-0.02-0.2010.0710.0710.0520899
173024130010.070.020.2010.0710.0710.073567
173015490010.05-0.05-0.5010.0910.0910.04289728
172989570010.10.090.9010.2510.2510.1500
172980930010.0100.0010.0110.110.01103836
172972290010.0100.0010.0310.0310.018002
172963650010.0100.0010.0610.0610.0112002
172955010010.0100.0010.0510.0510.0116502
172929090010.0100.0010.0210.0210.00647770
172920450010.01-0.01-0.1010.0110.0110.013800
172911810010.0200.0010.0210.0210.022873
172903170010.020.010.0610.0610.110.01172216
172894530010.0137-0-0.0310.0610.0610.011524
172868610010.016700.0010.0610.0610.01147
172859970010.01670.020.1710.0510.0510.015100
172851330010-0.01-0.1010.0510.051016696
172842690010.0100.0010.0110.01101124
172834050010.01-0.02-0.2010.0210.0210.01509
172808130010.0300.001010.03101
172799490010.030.010.0710.0510.0510.03402
172790850010.02250.010.1210.022510.022510.0225100
172782210010.01-0.01-0.1010.0510.0510.012304
172773570010.020.010.1010.110.110.024581
172747650010.0100.0010.0210.0210.013
172739010010.01-0.02-0.2010.0310.0310.0126830
172730370010.030.020.251010.039.99101194
172721730010.0050.020.159.9910.0059.9911724
17271309009.990.010.109.989.999.98114932
17268717009.9800.009.989.9859.9894302
17267853009.980.010.059.989.999.975173399
17266989009.97500.059.989.989.9721027
17266125009.97-0.01-0.109.979.989.97513006
17265261009.980.010.059.989.989.9616876
17262669009.97500.059.979.989.97240201
17261805009.9700.009.979.979.96102101
17260941009.97-0.01-0.109.989.989.97101200
17260077009.98-0.01-0.0510.0210.029.988317
17259213009.98500.059.989.9859.971028
17256621009.980.010.109.989.989.9735324
17255757009.97-0.01-0.109.999.999.96125491
17254893009.980.010.109.979.989.9771753
17254029009.97-0.01-0.109.979.999.976146
17250573009.9800.009.979.989.9730
17249709009.9800.009.989.9859.98569
17248845009.9800.009.979.989.978674
17247981009.98-0.02-0.209.999.999.986473
1724711700100.010.109.99109.99431928
17244525009.99-0.01-0.1010.0310.039.99652293
17243661001000.0010109.99101600
17242797001000.0010.002610.00269.994999910509
1724193300100.010.051010.0110869
17241069009.9949999-0.01-0.0510.0110.019.991208344
17238477001000.0310109.99920192
17237613009.9972999-0.01-0.139.9910.039.99848905
172367490010.0100.001010.01101
172358850010.010.010.101010.019.9953645
17235021001000.009.99109.9976353
17232429001000.009.99109.9957
17231565001000.009.99109.99425348
17230701001000.02101010524
17229837009.998-0-0.029.9810.029.986570
17228973001000.0010109.981190
172263810010-0.02-0.2010.0210.0210500441

Your Recent History

Delayed Upgrade Clock