We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0990099009901 | 10.1 | 10.11 | 10.1 | 33394 | 10.10244327 | CS |
4 | -0.01 | -0.098814229249 | 10.12 | 10.13 | 10.08 | 39390 | 10.1006152 | CS |
12 | 0.05 | 0.497017892644 | 10.06 | 10.25 | 10.0064 | 40190 | 10.06519116 | CS |
26 | 0.1 | 0.999000999001 | 10.01 | 10.25 | 9.96 | 86868 | 10.01063588 | CS |
52 | 0.1 | 0.999000999001 | 10.01 | 10.25 | 9.96 | 86868 | 10.01063588 | CS |
156 | 0.1 | 0.999000999001 | 10.01 | 10.25 | 9.96 | 86868 | 10.01063588 | CS |
260 | 0.1 | 0.999000999001 | 10.01 | 10.25 | 9.96 | 86868 | 10.01063588 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735947300 | 10.11 | 0 | 0.00 | 10.12 | 10.12 | 10.11 | 163 |
1735860900 | 10.11 | 0.01 | 0.10 | 10.1 | 10.11 | 10.1 | 32636 |
1735688100 | 10.1 | 0 | 0.00 | 10.1 | 10.1096 | 10.1 | 33330 |
1735601700 | 10.1 | 0 | 0.00 | 10.11 | 10.11 | 10.1 | 5 |
1735342500 | 10.1 | 0 | 0.00 | 10.1 | 10.1001 | 10.1 | 67604 |
1735256100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 3 |
1735077840 | 10.1 | 0 | 0.00 | 10.13 | 10.13 | 10.1 | 5 |
1734996900 | 10.1 | 0.01 | 0.10 | 10.09 | 10.1 | 10.09 | 50904 |
1734737700 | 10.09 | 0 | 0.00 | 10.1 | 10.1 | 10.08 | 94800 |
1734651300 | 10.09 | -0.02 | -0.15 | 10.1146 | 10.1146 | 10.09 | 3108 |
1734564900 | 10.105 | 0.01 | 0.05 | 10.13 | 10.13 | 10.1 | 205488 |
1734478500 | 10.1 | 0 | 0.00 | 10.08 | 10.1 | 10.08 | 147413 |
1734392100 | 10.1 | -0 | -0.00 | 10.1 | 10.1 | 10.1 | 109 |
1734132900 | 10.1001 | 0 | 0.00 | 10.083 | 10.1001 | 10.083 | 28219 |
1734046500 | 10.1 | 0 | 0.00 | 10.0801 | 10.1 | 10.0801 | 28746 |
1733960100 | 10.1 | 0 | 0.00 | 10.1 | 10.1034 | 10.1 | 7577 |
1733873700 | 10.1 | -0.01 | -0.11 | 10.11 | 10.11 | 10.1 | 4200 |
1733787300 | 10.1111 | -0 | -0.01 | 10.11 | 10.1111 | 10.11 | 1771 |
1733528100 | 10.1126 | -0 | -0.02 | 10.12 | 10.12 | 10.1 | 3094 |
1733441700 | 10.115 | 0.02 | 0.15 | 10.08 | 10.135 | 10.08 | 138455 |
1733355300 | 10.1 | 0.02 | 0.20 | 10.1 | 10.1 | 10.09 | 18487 |
1733268900 | 10.08 | 0 | 0.00 | 10.08 | 10.1306 | 10.07 | 182775 |
1733182500 | 10.08 | 0.02 | 0.20 | 10.06 | 10.09 | 10.06 | 6590 |
1732917840 | 10.06 | -0.01 | -0.10 | 10.0768 | 10.08 | 10.06 | 4479 |
1732750500 | 10.0702 | 0.01 | 0.10 | 10.09 | 10.09 | 10.06 | 93028 |
1732664100 | 10.06 | 0 | 0.01 | 10.05 | 10.0752 | 10.05 | 4545 |
1732577700 | 10.0591 | 0.02 | 0.19 | 10.05 | 10.07 | 10.0397 | 19756 |
1732318500 | 10.04 | 0 | 0.00 | 10.09 | 10.09 | 10.03 | 46441 |
1732232100 | 10.04 | 0.01 | 0.10 | 10.04 | 10.0421 | 10.03 | 31401 |
1732145700 | 10.03 | -0.01 | -0.05 | 10.09 | 10.09 | 10.03 | 8143 |
1732059300 | 10.035 | 0.01 | 0.05 | 10.05 | 10.05 | 10.03 | 141601 |
1731972900 | 10.03 | -0.01 | -0.10 | 10.04 | 10.045 | 10.03 | 59360 |
1731713700 | 10.04 | 0 | 0.00 | 10.09 | 10.09 | 10.04 | 602 |
1731627300 | 10.04 | 0 | 0.00 | 10.09 | 10.09 | 10.04 | 1 |
1731540900 | 10.04 | 0.01 | 0.10 | 10.05 | 10.05 | 10.04 | 215 |
1731454500 | 10.03 | 0 | 0.00 | 10.08 | 10.08 | 10.03 | 21 |
1731368100 | 10.03 | 0 | 0.00 | 10.05 | 10.05 | 10.03 | 10 |
1731108900 | 10.03 | 0 | 0.00 | 10.07 | 10.07 | 10.03 | 1808 |
1731022500 | 10.03 | 0 | 0.00 | 10.03 | 10.05 | 10.02 | 12558 |
1730936100 | 10.03 | -0.01 | -0.10 | 10.06 | 10.06 | 10.03 | 76108 |
1730849700 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 1084 |
1730763300 | 10.05 | 0.03 | 0.30 | 10.07 | 10.07 | 10.03 | 70145 |
1730500500 | 10.0201 | -0.03 | -0.33 | 10.07 | 10.07 | 10.02 | 13309 |
1730414100 | 10.0537 | 0 | 0.04 | 10.07 | 10.07 | 10.05 | 1260 |
1730327700 | 10.0501 | -0.02 | -0.20 | 10.07 | 10.07 | 10.05 | 20899 |
1730241300 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.07 | 3567 |
1730154900 | 10.05 | -0.05 | -0.50 | 10.09 | 10.09 | 10.04 | 289728 |
1729895700 | 10.1 | 0.09 | 0.90 | 10.25 | 10.25 | 10.1 | 500 |
1729809300 | 10.01 | 0 | 0.00 | 10.01 | 10.1 | 10.01 | 103836 |
1729722900 | 10.01 | 0 | 0.00 | 10.03 | 10.03 | 10.01 | 8002 |
1729636500 | 10.01 | 0 | 0.00 | 10.06 | 10.06 | 10.01 | 12002 |
1729550100 | 10.01 | 0 | 0.00 | 10.05 | 10.05 | 10.01 | 16502 |
1729290900 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.0064 | 7770 |
1729204500 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10.01 | 3800 |
1729118100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 2873 |
1729031700 | 10.02 | 0.01 | 0.06 | 10.06 | 10.1 | 10.01 | 172216 |
1728945300 | 10.0137 | -0 | -0.03 | 10.06 | 10.06 | 10.01 | 1524 |
1728686100 | 10.0167 | 0 | 0.00 | 10.06 | 10.06 | 10.01 | 147 |
1728599700 | 10.0167 | 0.02 | 0.17 | 10.05 | 10.05 | 10.01 | 5100 |
1728513300 | 10 | -0.01 | -0.10 | 10.05 | 10.05 | 10 | 16696 |
1728426900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10 | 1124 |
1728340500 | 10.01 | -0.02 | -0.20 | 10.02 | 10.02 | 10.01 | 509 |
1728081300 | 10.03 | 0 | 0.00 | 10 | 10.03 | 10 | 1 |
1727994900 | 10.03 | 0.01 | 0.07 | 10.05 | 10.05 | 10.03 | 402 |
1727908500 | 10.0225 | 0.01 | 0.12 | 10.0225 | 10.0225 | 10.0225 | 100 |
1727822100 | 10.01 | -0.01 | -0.10 | 10.05 | 10.05 | 10.01 | 2304 |
1727735700 | 10.02 | 0.01 | 0.10 | 10.1 | 10.1 | 10.02 | 4581 |
1727476500 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 3 |
1727390100 | 10.01 | -0.02 | -0.20 | 10.03 | 10.03 | 10.01 | 26830 |
1727303700 | 10.03 | 0.02 | 0.25 | 10 | 10.03 | 9.99 | 101194 |
1727217300 | 10.005 | 0.02 | 0.15 | 9.99 | 10.005 | 9.99 | 11724 |
1727130900 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 114932 |
1726871700 | 9.98 | 0 | 0.00 | 9.98 | 9.985 | 9.98 | 94302 |
1726785300 | 9.98 | 0.01 | 0.05 | 9.98 | 9.99 | 9.975 | 173399 |
1726698900 | 9.975 | 0 | 0.05 | 9.98 | 9.98 | 9.97 | 21027 |
1726612500 | 9.97 | -0.01 | -0.10 | 9.97 | 9.98 | 9.97 | 513006 |
1726526100 | 9.98 | 0.01 | 0.05 | 9.98 | 9.98 | 9.96 | 16876 |
1726266900 | 9.975 | 0 | 0.05 | 9.97 | 9.98 | 9.97 | 240201 |
1726180500 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 102101 |
1726094100 | 9.97 | -0.01 | -0.10 | 9.98 | 9.98 | 9.97 | 101200 |
1726007700 | 9.98 | -0.01 | -0.05 | 10.02 | 10.02 | 9.98 | 8317 |
1725921300 | 9.985 | 0 | 0.05 | 9.98 | 9.985 | 9.97 | 1028 |
1725662100 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.97 | 35324 |
1725575700 | 9.97 | -0.01 | -0.10 | 9.99 | 9.99 | 9.96 | 125491 |
1725489300 | 9.98 | 0.01 | 0.10 | 9.97 | 9.98 | 9.97 | 71753 |
1725402900 | 9.97 | -0.01 | -0.10 | 9.97 | 9.99 | 9.97 | 6146 |
1725057300 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 30 |
1724970900 | 9.98 | 0 | 0.00 | 9.98 | 9.985 | 9.98 | 569 |
1724884500 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 8674 |
1724798100 | 9.98 | -0.02 | -0.20 | 9.99 | 9.99 | 9.98 | 6473 |
1724711700 | 10 | 0.01 | 0.10 | 9.99 | 10 | 9.99 | 431928 |
1724452500 | 9.99 | -0.01 | -0.10 | 10.03 | 10.03 | 9.99 | 652293 |
1724366100 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 101600 |
1724279700 | 10 | 0 | 0.00 | 10.0026 | 10.0026 | 9.9949999 | 10509 |
1724193300 | 10 | 0.01 | 0.05 | 10 | 10.01 | 10 | 869 |
1724106900 | 9.9949999 | -0.01 | -0.05 | 10.01 | 10.01 | 9.99 | 1208344 |
1723847700 | 10 | 0 | 0.03 | 10 | 10 | 9.99 | 920192 |
1723761300 | 9.9972999 | -0.01 | -0.13 | 9.99 | 10.03 | 9.99 | 848905 |
1723674900 | 10.01 | 0 | 0.00 | 10 | 10.01 | 10 | 1 |
1723588500 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 9.99 | 53645 |
1723502100 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 76353 |
1723242900 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 57 |
1723156500 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 425348 |
1723070100 | 10 | 0 | 0.02 | 10 | 10 | 10 | 524 |
1722983700 | 9.998 | -0 | -0.02 | 9.98 | 10.02 | 9.98 | 6570 |
1722897300 | 10 | 0 | 0.00 | 10 | 10 | 9.98 | 1190 |
1722638100 | 10 | -0.02 | -0.20 | 10.02 | 10.02 | 10 | 500441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions