Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aligos Therapeutics Inc | ALGS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0321 | -3.92% | 0.7859 | 18:46:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.818 | 0.77 | 0.8341 | 0.782 | 0.818 |
ALGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.8977 | 0.73 | 0.8112768 | 296,468 | 0.0159 | 2.06% |
| 1 Month | 0.992 | 1.10 | 0.73 | 0.9346888 | 313,554 | -0.2061 | -20.78% |
| 3 Months | 0.69 | 1.20 | 0.62 | 0.8939811 | 413,871 | 0.0959 | 13.90% |
| 6 Months | 0.61 | 1.20 | 0.5438 | 0.7883769 | 347,220 | 0.1759 | 28.84% |
| 1 Year | 1.03 | 1.38 | 0.5388 | 0.8693409 | 242,671 | -0.2441 | -23.70% |
| 3 Years | 24.68 | 34.31 | 0.5388 | 4.55 | 256,102 | -23.89 | -96.82% |
| 5 Years | 14.74 | 37.5099 | 0.5388 | 6.05 | 238,347 | -13.95 | -94.67% |
ALGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.782 | -0.036 | -4.40% | 0.818 | 0.8341 | 0.77 | 110,561 |
| Apr 25 2024 | 0.818 | -0.011 | -1.33% | 0.81 | 0.829 | 0.782 | 130,087 |
| Apr 24 2024 | 0.829 | 0.0054 | 0.66% | 0.8153 | 0.8699 | 0.7896 | 644,254 |
| Apr 23 2024 | 0.8236 | 0.0226 | 2.82% | 0.8015 | 0.8977 | 0.8015 | 96,855 |
| Apr 22 2024 | 0.801 | 0.051 | 6.80% | 0.7551 | 0.81 | 0.74 | 469,851 |
| Apr 19 2024 | 0.75 | -0.0431 | -5.43% | 0.77 | 0.80 | 0.73 | 141,291 |
| Apr 18 2024 | 0.7931 | 0.0061 | 0.78% | 0.7888 | 0.825 | 0.758 | 239,328 |
| Apr 17 2024 | 0.787 | -0.048 | -5.75% | 0.811 | 0.8454 | 0.7868 | 124,521 |
| Apr 16 2024 | 0.835 | -0.0597 | -6.67% | 0.891 | 0.90 | 0.80 | 221,137 |
| Apr 15 2024 | 0.8947 | -0.1053 | -10.53% | 1.01 | 1.02 | 0.87 | 329,066 |
| Apr 12 2024 | 1.00 | -0.06 | -5.66% | 1.05 | 1.08 | 0.9962 | 293,101 |
| Apr 11 2024 | 1.06 | 0.02 | 1.92% | 1.02 | 1.09 | 1.02 | 356,580 |
| Apr 10 2024 | 1.04 | -0.02 | -1.89% | 1.01 | 1.08 | 0.99 | 306,039 |
| Apr 09 2024 | 1.06 | -0.01 | -0.93% | 1.03 | 1.10 | 1.02 | 237,443 |
| Apr 08 2024 | 1.07 | 0.03 | 2.88% | 1.02 | 1.09 | 1.02 | 336,768 |
| Apr 05 2024 | 1.04 | 0.07 | 6.94% | 1.00 | 1.04 | 0.98 | 286,682 |
| Apr 04 2024 | 0.9725 | -0.0375 | -3.71% | 1.00 | 1.02 | 0.9559 | 356,994 |
| Apr 03 2024 | 1.01 | 0.03 | 3.27% | 1.00 | 1.04 | 0.9709 | 407,571 |
| Apr 02 2024 | 0.978 | 0.0266 | 2.80% | 0.9712 | 1.0001 | 0.928 | 311,289 |
| Apr 01 2024 | 0.9514 | -0.0286 | -2.92% | 0.992 | 1.0385 | 0.9403 | 668,666 |
| Mar 28 2024 | 0.98 | 0.001 | 0.10% | 0.9501 | 1.00 | 0.9213 | 312,472 |
