Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alignment Healthcare Inc | ALHC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.05 | 19.96% | 6.31 | 18:12:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.72 | 5.615 | 6.73 | 6.63 | 5.26 |
ALHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 6.73 | 5.02 | 5.22 | 972,279 | 1.16 | 22.52% |
| 1 Month | 4.63 | 6.73 | 4.59 | 5.03 | 780,337 | 1.68 | 36.29% |
| 3 Months | 6.68 | 7.13 | 4.46 | 5.34 | 959,590 | -0.37 | -5.54% |
| 6 Months | 6.74 | 9.1971 | 4.46 | 6.21 | 763,579 | -0.43 | -6.38% |
| 1 Year | 6.77 | 9.1971 | 4.46 | 6.30 | 769,170 | -0.46 | -6.79% |
| 3 Years | 26.84 | 28.5921 | 4.46 | 10.37 | 724,623 | -20.53 | -76.49% |
| 5 Years | 19.05 | 28.5921 | 4.46 | 10.72 | 723,539 | -12.74 | -66.88% |
ALHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.63 | 1.37 | 26.05% | 5.72 | 6.73 | 5.615 | 3,024,760 |
| May 02 2024 | 5.26 | 0.04 | 0.77% | 5.26 | 5.435 | 5.16 | 2,438,188 |
| May 01 2024 | 5.22 | 0.07 | 1.36% | 5.16 | 5.355 | 5.14 | 872,726 |
| Apr 30 2024 | 5.15 | 0.07 | 1.38% | 5.10 | 5.19 | 5.02 | 477,807 |
| Apr 29 2024 | 5.08 | -0.13 | -2.50% | 5.23 | 5.36 | 5.065 | 575,120 |
| Apr 26 2024 | 5.21 | 0.05 | 0.97% | 5.15 | 5.25 | 5.07 | 497,553 |
| Apr 25 2024 | 5.16 | -0.02 | -0.39% | 5.13 | 5.18 | 5.065 | 439,183 |
| Apr 24 2024 | 5.18 | 0.00 | 0.00% | 5.20 | 5.31 | 5.165 | 591,744 |
| Apr 23 2024 | 5.18 | 0.17 | 3.39% | 5.00 | 5.19 | 4.915 | 806,688 |
| Apr 22 2024 | 5.01 | -0.19 | -3.65% | 5.23 | 5.31 | 4.995 | 832,903 |
| Apr 19 2024 | 5.20 | 0.10 | 1.96% | 5.07 | 5.23 | 5.02 | 682,482 |
| Apr 18 2024 | 5.10 | 0.15 | 3.03% | 4.92 | 5.27 | 4.90 | 1,101,691 |
| Apr 17 2024 | 4.95 | 0.05 | 1.02% | 4.90 | 4.97 | 4.795 | 775,671 |
| Apr 16 2024 | 4.90 | 0.19 | 4.03% | 4.71 | 5.08 | 4.71 | 1,467,253 |
| Apr 15 2024 | 4.71 | 0.01 | 0.21% | 4.70 | 4.8078 | 4.655 | 563,736 |
| Apr 12 2024 | 4.70 | -0.12 | -2.49% | 4.88 | 4.88 | 4.67 | 551,026 |
| Apr 11 2024 | 4.82 | 0.06 | 1.26% | 4.76 | 4.845 | 4.73 | 499,230 |
| Apr 10 2024 | 4.76 | -0.05 | -1.04% | 4.76 | 4.83 | 4.62 | 643,820 |
| Apr 09 2024 | 4.81 | 0.01 | 0.21% | 4.85 | 4.985 | 4.76 | 555,886 |
| Apr 08 2024 | 4.80 | 0.11 | 2.35% | 4.75 | 4.88 | 4.63 | 555,991 |
| Apr 05 2024 | 4.69 | -0.01 | -0.21% | 4.63 | 4.78 | 4.59 | 678,046 |
| Apr 04 2024 | 4.70 | 0.23 | 5.15% | 4.53 | 4.765 | 4.50 | 692,352 |
