We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.201884253028 | 14.86 | 16.25 | 14.245 | 3500486 | 15.58542319 | CS |
| 4 | -0.05 | -0.334672021419 | 14.94 | 16.25 | 12.995 | 2241571 | 14.52757707 | CS |
| 12 | 3.76 | 33.7825696316 | 11.13 | 16.25 | 10.18 | 1935039 | 13.79242663 | CS |
| 26 | 5.52 | 58.9114194237 | 9.37 | 16.25 | 8.65 | 1878842 | 12.61692313 | CS |
| 52 | 9.52 | 177.281191806 | 5.37 | 16.25 | 4.46 | 1387627 | 10.81277525 | CS |
| 156 | 5.7 | 62.0239390642 | 9.19 | 19.17 | 4.46 | 961146 | 9.90155199 | CS |
| 260 | -4.16 | -21.8372703412 | 19.05 | 28.5921 | 4.46 | 881621 | 11.02203894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 14.89 | -0.36 | -2.36 | 15.36 | 15.7 | 14.58 | 2651111 |
| 1741304100 | 15.25 | -0.56 | -3.54 | 15.65 | 16.07 | 15.12 | 3581233 |
| 1741217700 | 15.81 | 0.06 | 0.38 | 15.82 | 16.065 | 15.49 | 2240336 |
| 1741131300 | 15.75 | 0.23 | 1.48 | 15.53 | 15.86 | 15.05 | 2911140 |
| 1741044900 | 15.52 | -0.17 | -1.08 | 15.6 | 16.25 | 15.455 | 4273110 |
| 1740785700 | 15.69 | 2.22 | 16.48 | 15.06 | 15.85 | 14.245 | 4768856 |
| 1740699300 | 13.47 | 0.31 | 2.36 | 13.19 | 13.65 | 13.03 | 1239230 |
| 1740612900 | 13.16 | -0.23 | -1.72 | 13.37 | 13.45 | 12.995 | 2469934 |
| 1740526500 | 13.39 | -0.24 | -1.76 | 13.59 | 13.7 | 13.0501 | 3755940 |
| 1740440100 | 13.63 | 0.45 | 3.41 | 13.36 | 13.9 | 13.15 | 2461446 |
| 1740180900 | 13.18 | -1.19 | -8.28 | 14 | 14 | 13.06 | 2613574 |
| 1740094500 | 14.37 | 0.29 | 2.06 | 14.12 | 14.46 | 13.78 | 1560806 |
| 1740008100 | 14.08 | 0.28 | 2.03 | 13.79 | 14.29 | 13.54 | 1466965 |
| 1739921700 | 13.8 | 0.12 | 0.88 | 13.62 | 13.98 | 13.555 | 920812 |
| 1739576100 | 13.68 | -0.19 | -1.37 | 13.87 | 14.01 | 13.57 | 1259633 |
| 1739489700 | 13.87 | -0.65 | -4.48 | 14.55 | 14.6633 | 13.83 | 1692397 |
| 1739403300 | 14.52 | 0.14 | 0.97 | 14.25 | 14.55 | 14.12 | 994580 |
| 1739316900 | 14.38 | -0.05 | -0.35 | 14.35 | 14.41 | 14.06 | 1530241 |
| 1739230500 | 14.43 | -0.31 | -2.10 | 14.76 | 14.815 | 14.13 | 1989642 |
| 1738971300 | 14.74 | -0.31 | -2.06 | 15 | 15.09 | 14.595 | 1312012 |
| 1738884900 | 15.05 | -0.62 | -3.96 | 15.61 | 15.6722 | 14.885 | 1453258 |
| 1738798500 | 15.67 | 0.21 | 1.36 | 15.49 | 15.67 | 15.18 | 736913 |
| 1738712100 | 15.46 | 0.09 | 0.59 | 15.25 | 15.6 | 15.1 | 1821129 |
| 1738625700 | 15.37 | -0.02 | -0.13 | 15.26 | 15.68 | 15.115 | 2721391 |
| 1738366500 | 15.39 | 0.19 | 1.25 | 15.05 | 15.65 | 15.02 | 1583431 |
| 1738280100 | 15.2 | -0.12 | -0.78 | 15.3 | 15.615 | 15.19 | 1061504 |
| 1738193700 | 15.32 | 0.1 | 0.66 | 15.08 | 15.5399 | 15.08 | 2768828 |
| 1738107300 | 15.22 | -0.27 | -1.74 | 15.49 | 15.82 | 14.98 | 3374404 |
| 1738020900 | 15.49 | 0.52 | 3.47 | 14.71 | 15.5 | 14.62 | 2210886 |
| 1737761700 | 14.97 | 0.36 | 2.46 | 14.5 | 15.05 | 14.41 | 2264880 |
| 1737675300 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1737588900 | 14.61 | 0.04 | 0.27 | 14.47 | 14.62 | 14.06 | 2034083 |
| 1737502500 | 14.57 | -0.01 | -0.07 | 14.66 | 15.03 | 14.5 | 1707535 |
| 1737156900 | 14.58 | 0.03 | 0.21 | 14.65 | 14.79 | 14.38 | 1873020 |
| 1737070500 | 14.55 | 0.65 | 4.68 | 13.6 | 14.61 | 13.5001 | 2264479 |
| 1736984100 | 13.9 | 0.39 | 2.89 | 13.75 | 13.91 | 13.34 | 2842273 |
| 1736897700 | 13.51 | 0.01 | 0.07 | 13.78 | 13.79 | 13.16 | 1739289 |
| 1736811300 | 13.5 | 1.62 | 13.64 | 11.95 | 13.64 | 11.915 | 4890548 |
| 1736552100 | 11.88 | -0.08 | -0.67 | 11.79 | 12.32 | 11.78 | 1763730 |
| 1736379300 | 11.96 | 0.23 | 1.96 | 11.61 | 12.01 | 11.475 | 997531 |
| 1736292900 | 11.73 | 0.41 | 3.62 | 11.36 | 11.83 | 11.3456 | 1050621 |
| 1736206500 | 11.32 | -0.38 | -3.25 | 11.71 | 11.93 | 11.3 | 868564 |
| 1735947300 | 11.7 | 0.14 | 1.21 | 11.61 | 12.04 | 11.53 | 1068429 |
| 1735860900 | 11.56 | 0.31 | 2.76 | 11.32 | 11.88 | 11.3 | 1714618 |
| 1735688100 | 11.25 | 0.09 | 0.81 | 11.25 | 11.42 | 11.01 | 1770700 |
| 1735601700 | 11.16 | 0.34 | 3.14 | 10.78 | 11.24 | 10.55 | 1387954 |
| 1735342500 | 10.82 | -0.02 | -0.18 | 10.8 | 10.94 | 10.54 | 756974 |
| 1735256100 | 10.84 | 0.12 | 1.12 | 11.45 | 11.45 | 10.67 | 670560 |
| 1735077840 | 10.72 | 0.01 | 0.09 | 10.7 | 10.79 | 10.42 | 758606 |
| 1734996900 | 10.71 | 0.1 | 0.94 | 10.5 | 10.75 | 10.37 | 1705367 |
| 1734737700 | 10.61 | 0.34 | 3.31 | 10.2 | 10.73 | 10.18 | 3837298 |
| 1734651300 | 10.27 | -0.49 | -4.55 | 10.76 | 10.8608 | 10.19 | 1091305 |
| 1734564900 | 10.76 | -0.07 | -0.65 | 10.91 | 11.19 | 10.612 | 1875669 |
| 1734478500 | 10.83 | -0.38 | -3.39 | 11.07 | 11.33 | 10.82 | 1065210 |
| 1734392100 | 11.21 | -0.24 | -2.10 | 11.34 | 11.58 | 11.11 | 1109875 |
| 1734132900 | 11.45 | 0.33 | 2.97 | 11.12 | 11.47 | 10.93 | 1376437 |
| 1734046500 | 11.12 | -0.61 | -5.20 | 11.7 | 11.95 | 11.1 | 1518711 |
| 1733960100 | 11.73 | 0.12 | 1.03 | 11.66 | 11.815 | 11.44 | 1137017 |
| 1733873700 | 11.61 | 0.18 | 1.57 | 11.38 | 11.67 | 11.11 | 2002497 |
| 1733787300 | 11.43 | 0.04 | 0.35 | 11.54 | 11.66 | 11.27 | 1904643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
