Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alimera Sciences Inc | ALIM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.266 | 7.64% | 3.746 | 14:24:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.56 | 3.43 | 3.78 | 3.48 |
ALIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.78 | 3.28 | 3.57 | 28,036 | 0.466 | 14.21% |
| 1 Month | 3.85 | 3.975 | 3.26 | 3.59 | 32,237 | -0.104 | -2.70% |
| 3 Months | 3.96 | 4.40 | 3.07 | 3.73 | 74,237 | -0.214 | -5.40% |
| 6 Months | 3.23 | 4.40 | 2.9314 | 3.79 | 79,502 | 0.516 | 15.98% |
| 1 Year | 1.85 | 4.40 | 1.57 | 2.77 | 209,052 | 1.90 | 102.49% |
| 3 Years | 10.28 | 10.53 | 1.30 | 3.32 | 89,669 | -6.53 | -63.56% |
| 5 Years | 0.9453 | 12.25 | 0.0003 | 2.85 | 107,782 | 2.80 | 296.28% |
ALIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.48 | 0.02 | 0.58% | 3.47 | 3.59 | 3.335 | 42,910 |
| May 01 2024 | 3.46 | -0.22 | -5.98% | 3.71 | 3.76 | 3.45 | 14,108 |
| Apr 30 2024 | 3.68 | 0.01 | 0.27% | 3.62 | 3.73 | 3.55 | 14,198 |
| Apr 29 2024 | 3.67 | 0.18 | 5.16% | 3.48 | 3.73 | 3.45 | 51,634 |
| Apr 26 2024 | 3.49 | 0.18 | 5.44% | 3.28 | 3.50 | 3.28 | 17,332 |
| Apr 25 2024 | 3.31 | -0.32 | -8.82% | 3.57 | 3.6546 | 3.28 | 25,225 |
| Apr 24 2024 | 3.63 | 0.04 | 1.11% | 3.61 | 3.6999 | 3.49 | 7,722 |
| Apr 23 2024 | 3.59 | 0.05 | 1.41% | 3.55 | 3.63 | 3.5199 | 16,176 |
| Apr 22 2024 | 3.54 | 0.20 | 5.99% | 3.41 | 3.65 | 3.26 | 25,959 |
| Apr 19 2024 | 3.34 | -0.10 | -2.91% | 3.42 | 3.70 | 3.325 | 48,043 |
| Apr 18 2024 | 3.44 | -0.11 | -3.10% | 3.55 | 3.6599 | 3.27 | 56,785 |
| Apr 17 2024 | 3.55 | -0.03 | -0.84% | 3.55 | 3.59 | 3.5086 | 4,336 |
| Apr 16 2024 | 3.58 | 0.04 | 1.13% | 3.55 | 3.74 | 3.53 | 49,289 |
| Apr 15 2024 | 3.54 | 0.02 | 0.57% | 3.47 | 3.65 | 3.47 | 37,270 |
| Apr 12 2024 | 3.52 | -0.33 | -8.57% | 3.80 | 3.83 | 3.475 | 56,087 |
| Apr 11 2024 | 3.85 | 0.10 | 2.67% | 3.76 | 3.92 | 3.76 | 24,446 |
| Apr 10 2024 | 3.75 | -0.05 | -1.32% | 3.77 | 3.81 | 3.63 | 79,156 |
| Apr 09 2024 | 3.80 | 0.02 | 0.53% | 3.81 | 3.84 | 3.78 | 11,219 |
| Apr 08 2024 | 3.78 | -0.07 | -1.82% | 3.91 | 3.91 | 3.76 | 35,050 |
| Apr 05 2024 | 3.85 | -0.05 | -1.28% | 3.85 | 3.975 | 3.77 | 28,939 |
| Apr 04 2024 | 3.90 | -0.06 | -1.52% | 3.97 | 3.98 | 3.86 | 140,777 |
| Apr 03 2024 | 3.96 | 0.01 | 0.25% | 4.01 | 4.01 | 3.83 | 160,103 |
