We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0212 | 8.48 | 0.25 | 0.284 | 0.245 | 2397574 | 0.2739516 | CS |
| 4 | -0.584 | -68.2881197381 | 0.8552 | 1.26 | 0.228 | 5984537 | 0.322118 | CS |
| 12 | -0.7261 | -72.80657776 | 0.9973 | 1.38 | 0.228 | 2215062 | 0.41029908 | CS |
| 26 | -0.4174 | -60.6157420854 | 0.6886 | 1.555 | 0.228 | 1322768 | 0.5748619 | CS |
| 52 | -1.0888 | -80.0588235294 | 1.36 | 1.69 | 0.228 | 931727 | 0.74800562 | CS |
| 156 | -6.1388 | -95.7691107644 | 6.41 | 8.73 | 0.228 | 1165554 | 3.42270929 | CS |
| 260 | -67.2988 | -99.598638449 | 67.57 | 157.98 | 0.228 | 1017911 | 13.4646817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 0.2712 | -0.0019 | -0.70 | 0.2767 | 0.2767 | 0.2675 | 869445 |
| 1739230500 | 0.2731 | 0.0007001 | 0.26 | 0.2767 | 0.2803 | 0.26899 | 1411785 |
| 1738971300 | 0.2723999 | -0.0065 | -2.33 | 0.2752 | 0.2775 | 0.266 | 2108839 |
| 1738884900 | 0.2789 | 0.0089 | 3.30 | 0.2782 | 0.2839999 | 0.2642 | 4099266 |
| 1738798500 | 0.27 | 0.0177 | 7.02 | 0.25 | 0.27 | 0.245 | 3329048 |
| 1738712100 | 0.2523 | 0.0076 | 3.11 | 0.253 | 0.2575 | 0.2451 | 4006272 |
| 1738625700 | 0.2447 | 0.0045 | 1.87 | 0.23 | 0.2594 | 0.23 | 3488231 |
| 1738366500 | 0.2402 | -0.0039 | -1.60 | 0.24 | 0.2643 | 0.2375 | 5216450 |
| 1738280100 | 0.2441 | -0.0099 | -3.90 | 0.2468 | 0.2532 | 0.235 | 4130159 |
| 1738193700 | 0.254 | -0.0039 | -1.51 | 0.26 | 0.26 | 0.2404 | 4378858 |
| 1738107300 | 0.2579 | 0.0216 | 9.14 | 0.255 | 0.2691 | 0.2422 | 11548739 |
| 1738020900 | 0.2363 | -0.9737 | -80.47 | 0.298 | 0.62 | 0.23 | 51060495 |
| 1737761700 | 1.21 | 0.09 | 8.04 | 1.07 | 1.26 | 1.04 | 1157384 |
| 1737675300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737588900 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.1299999 | 1.03 | 450886 |
| 1737502500 | 1.11 | 0.25 | 29.75 | 0.9399 | 1.15 | 0.93 | 1012134 |
| 1737156900 | 0.8555 | -0.0545 | -5.99 | 0.998 | 1.15 | 0.8372 | 3383670 |
| 1737070500 | 0.91 | 0.0424 | 4.89 | 0.86 | 1.0199 | 0.8098999 | 5462938 |
| 1736984100 | 0.8676 | -0.014 | -1.59 | 0.8552 | 0.8964 | 0.85 | 148490 |
| 1736897700 | 0.8816 | 0.0166 | 1.92 | 0.9378 | 0.959 | 0.85 | 296810 |
| 1736811300 | 0.865 | -0.1038 | -10.71 | 0.9429 | 0.9997 | 0.8506 | 266028 |
| 1736552100 | 0.9688 | -0.0104 | -1.06 | 0.9603 | 0.9796 | 0.94 | 149449 |
| 1736379300 | 0.9792 | -0.0508 | -4.93 | 1.025 | 1.04 | 0.9306 | 355217 |
| 1736292900 | 1.03 | -0.04 | -3.74 | 1.0991 | 1.12 | 0.963416 | 886191 |
| 1736206500 | 1.07 | -0.09 | -7.76 | 1.2 | 1.2 | 1.07 | 429231 |
| 1735947300 | 1.16 | -0.08 | -6.45 | 1.25 | 1.2501 | 1.15 | 1226817 |
| 1735860900 | 1.24 | 0.03 | 2.48 | 1.23 | 1.295 | 1.21 | 250020 |
| 1735688100 | 1.21 | 0.02 | 1.68 | 1.23 | 1.28 | 1.16 | 316420 |
| 1735601700 | 1.19 | -0.11 | -8.46 | 1.3 | 1.3 | 1.18 | 291020 |
| 1735342500 | 1.3 | 0.04 | 3.17 | 1.29 | 1.35 | 1.25 | 226665 |
| 1735256100 | 1.26 | -0.01 | -0.79 | 1.26 | 1.29 | 1.22 | 199445 |
| 1735077840 | 1.27 | -0.02 | -1.55 | 1.29 | 1.355 | 1.27 | 140773 |
| 1734996900 | 1.29 | 0.09 | 7.50 | 1.21 | 1.31 | 1.205 | 670290 |
| 1734737700 | 1.2 | -0.09 | -6.98 | 1.275 | 1.3799999 | 1.2 | 471270 |
| 1734651300 | 1.29 | 0.22 | 20.56 | 1.16 | 1.34 | 1.16 | 938612 |
| 1734564900 | 1.07 | -0.01 | -0.47 | 1.075 | 1.12 | 1.0419 | 291952 |
| 1734478500 | 1.075 | 0.01 | 1.42 | 1.06 | 1.11 | 1.035 | 252766 |
| 1734392100 | 1.06 | 0.01 | 0.95 | 1.02 | 1.08 | 1.01 | 281801 |
| 1734132900 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 1 | 300051 |
| 1734046500 | 1.07 | 0.03 | 2.88 | 1.0797 | 1.1 | 1.01 | 487919 |
| 1733960100 | 1.04 | -0.04 | -3.70 | 1.07 | 1.08 | 1.01 | 275739 |
| 1733873700 | 1.08 | -0.07 | -6.09 | 1.18 | 1.18 | 1.06 | 196977 |
| 1733787300 | 1.15 | 0.05 | 4.55 | 1.12 | 1.19 | 1.09 | 273524 |
| 1733528100 | 1.1 | 0 | 0.00 | 1.09 | 1.115 | 1.08 | 120995 |
| 1733441700 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1299999 | 1.07 | 257025 |
| 1733355300 | 1.12 | -0.03 | -2.61 | 1.1851 | 1.22 | 1.08 | 377356 |
| 1733268900 | 1.15 | 0.09 | 8.49 | 1.0794 | 1.15 | 1.04 | 359178 |
| 1733182500 | 1.06 | 0.03 | 2.91 | 1.0311999 | 1.09 | 1.03 | 291137 |
| 1732917840 | 1.03 | 0.02 | 1.98 | 1.02 | 1.0696 | 1 | 249976 |
| 1732750500 | 1.01 | 0.12 | 12.95 | 0.8836 | 1.04 | 0.8836 | 352278 |
| 1732664100 | 0.8942 | 0.0254 | 2.92 | 0.9 | 0.9024 | 0.8443 | 69543 |
| 1732577700 | 0.8688 | -0.0078 | -0.89 | 0.8933 | 0.9595 | 0.8688 | 162899 |
| 1732318500 | 0.8766 | -0.0303 | -3.34 | 0.8663 | 0.92903 | 0.7962 | 563764 |
| 1732232100 | 0.9069 | -0.0323 | -3.44 | 0.9151 | 0.939299 | 0.89 | 447584 |
| 1732145700 | 0.9392 | -0.0708 | -7.01 | 1.01 | 1.0399 | 0.912 | 664811 |
| 1732059300 | 1.01 | -0.06 | -5.61 | 1.05 | 1.0501 | 0.97 | 276778 |
| 1731972900 | 1.07 | -0.09 | -7.76 | 1.17 | 1.17 | 1.04 | 2593197 |
| 1731713700 | 1.16 | -0.02 | -1.69 | 1.23 | 1.23 | 1.09 | 191597 |
| 1731627300 | 1.18 | -0.12 | -9.23 | 1.28 | 1.29 | 1.1500999 | 999373 |
| 1731540900 | 1.3 | -0.07 | -5.11 | 1.2699 | 1.3 | 1.25 | 499401 |
| 1731454500 | 1.37 | -0.13 | -8.67 | 1.52 | 1.533 | 1.33 | 465028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
