We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.15 | -8.38860710105 | 25.63 | 26.37 | 23.36 | 81492 | 24.66833171 | CS |
| 4 | -1.14 | -4.63038180341 | 24.62 | 27.77 | 23.36 | 139507 | 25.84856175 | CS |
| 12 | 4.05 | 20.8440555841 | 19.43 | 27.77 | 16.91 | 147110 | 21.99265765 | CS |
| 26 | -2.28 | -8.85093167702 | 25.76 | 29.82 | 16.91 | 129732 | 22.23895278 | CS |
| 52 | -7.06 | -23.1172233137 | 30.54 | 36.33 | 16.91 | 100081 | 24.73077657 | CS |
| 156 | -10.52 | -30.9411764706 | 34 | 36.33 | 16.91 | 87988 | 25.377835 | CS |
| 260 | -10.52 | -30.9411764706 | 34 | 36.33 | 16.91 | 87988 | 25.377835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 23.48 | -0.14 | -0.59 | 23.25 | 24.006 | 23.04 | 189379 |
| 1734651300 | 23.62 | -0.13 | -0.55 | 23.88 | 24.07 | 23.36 | 87479 |
| 1734564900 | 23.75 | -1.12 | -4.50 | 25.19 | 25.37 | 23.53 | 96837 |
| 1734478500 | 24.87 | -0.97 | -3.75 | 25.59 | 25.725 | 24.63 | 81808 |
| 1734392100 | 25.84 | 0.02 | 0.08 | 25.65 | 26.05 | 25.2901 | 68319 |
| 1734132900 | 25.82 | 0.13 | 0.51 | 25.63 | 26.37 | 25.55 | 73016 |
| 1734046500 | 25.69 | -1.24 | -4.60 | 26.83 | 26.83 | 25.6 | 136492 |
| 1733960100 | 26.93 | -0.42 | -1.54 | 27.77 | 27.77 | 26.89 | 104030 |
| 1733873700 | 27.35 | -0.2 | -0.73 | 27.41 | 27.76 | 26.785 | 165565 |
| 1733787300 | 27.55 | 1.25 | 4.75 | 26.2 | 27.6 | 26.2 | 189243 |
| 1733528100 | 26.3 | 0.16 | 0.61 | 26.29 | 26.6522 | 25.845 | 70702 |
| 1733441700 | 26.14 | -0.26 | -0.98 | 26.19 | 26.6873 | 25.85 | 117301 |
| 1733355300 | 26.4 | -0.44 | -1.64 | 26.84 | 27 | 25.87 | 176651 |
| 1733268900 | 26.84 | 0.41 | 1.55 | 26.49 | 27.01 | 25.85 | 177412 |
| 1733182500 | 26.43 | 0.46 | 1.77 | 26.2 | 26.54 | 25.51 | 150184 |
| 1732917840 | 25.97 | 0.32 | 1.25 | 25.81 | 26.11 | 25.37 | 71241 |
| 1732750500 | 25.65 | 0.31 | 1.22 | 25.52 | 26.5 | 25.32 | 190418 |
| 1732664100 | 25.34 | 0.05 | 0.20 | 25.18 | 26.05 | 24.51 | 274744 |
| 1732577700 | 25.29 | 0.72 | 2.93 | 25 | 25.63 | 24.7 | 383244 |
| 1732318500 | 24.57 | -0.05 | -0.20 | 24.62 | 25.01 | 24.35 | 87723 |
| 1732232100 | 24.62 | -0.25 | -1.01 | 24.98 | 25.19 | 24.56 | 87090 |
| 1732145700 | 24.87 | -0.04 | -0.16 | 24.95 | 25.14 | 23.91 | 224863 |
| 1732059300 | 24.91 | 0.57 | 2.34 | 24.17 | 24.9721 | 23.895 | 123415 |
| 1731972900 | 24.34 | 0.1 | 0.41 | 24.29 | 24.565 | 23.945 | 142687 |
| 1731713700 | 24.24 | -0.24 | -0.98 | 24.66 | 24.96 | 24.0651 | 207981 |
| 1731627300 | 24.48 | -0.02 | -0.08 | 24.66 | 24.82 | 23.87 | 189823 |
| 1731540900 | 24.5 | 1.22 | 5.24 | 23.6 | 24.65 | 23.42 | 323953 |
| 1731454500 | 23.28 | -0.11 | -0.47 | 23.24 | 23.68 | 23.01 | 179970 |
| 1731368100 | 23.39 | 0.74 | 3.27 | 23.02 | 23.93 | 22.9249 | 124380 |
| 1731108900 | 22.65 | 0.83 | 3.80 | 21.8 | 22.69 | 21.24 | 209529 |
| 1731022500 | 21.82 | 1.34 | 6.54 | 21.87 | 22.08 | 20.3 | 347009 |
| 1730936100 | 20.48 | 1.7 | 9.05 | 19.73 | 20.6 | 19.73 | 244024 |
| 1730849700 | 18.78 | 0.57 | 3.13 | 18.17 | 18.86 | 17.98 | 207771 |
| 1730763300 | 18.21 | 0.49 | 2.77 | 17.67 | 18.46 | 17.67 | 181345 |
| 1730500500 | 17.72 | 0.43 | 2.49 | 17.41 | 17.83 | 17.41 | 218724 |
| 1730414100 | 17.29 | -0.27 | -1.54 | 17.59 | 17.735 | 17.16 | 84763 |
| 1730327700 | 17.56 | -0.02 | -0.11 | 17.49 | 17.9 | 17.48 | 116329 |
| 1730241300 | 17.58 | -0.49 | -2.71 | 17.96 | 18.09 | 17.37 | 152464 |
| 1730154900 | 18.07 | 0.16 | 0.89 | 18.17 | 18.34 | 17.96 | 228066 |
| 1729895700 | 17.91 | 0.59 | 3.41 | 17.69 | 18.04 | 17.32 | 174152 |
| 1729809300 | 17.32 | 0.33 | 1.94 | 17.08 | 17.4324 | 17.01 | 231118 |
| 1729722900 | 16.99 | -0.34 | -1.96 | 17.23 | 17.24 | 16.91 | 141885 |
| 1729636500 | 17.33 | -0.85 | -4.68 | 18.02 | 18.17 | 17.29 | 143729 |
| 1729550100 | 18.18 | -0.76 | -4.01 | 18.99 | 19.19 | 18.17 | 105515 |
| 1729290900 | 18.94 | -0.2 | -1.04 | 19.19 | 19.24 | 18.9105 | 131894 |
| 1729204500 | 19.14 | 0.05 | 0.26 | 19.11 | 19.205 | 18.79 | 57347 |
| 1729118100 | 19.09 | 0.38 | 2.03 | 18.85 | 19.24 | 18.66 | 96449 |
| 1729031700 | 18.71 | 0.31 | 1.68 | 18.37 | 19.02 | 18.28 | 156133 |
| 1728945300 | 18.4 | -0.55 | -2.90 | 18.93 | 18.97 | 18.2787 | 74562 |
| 1728686100 | 18.95 | 0.53 | 2.88 | 18.4 | 19 | 18.4 | 69925 |
| 1728599700 | 18.42 | 0.31 | 1.71 | 17.85 | 18.44 | 17.7 | 89984 |
| 1728513300 | 18.11 | 0.47 | 2.66 | 17.66 | 18.2 | 17.66 | 70329 |
| 1728426900 | 17.64 | -0.45 | -2.49 | 18.08 | 18.08 | 17.5615 | 92663 |
| 1728340500 | 18.09 | 0.18 | 1.01 | 17.85 | 18.09 | 17.61 | 95705 |
| 1728081300 | 17.91 | 0.49 | 2.81 | 17.8 | 18.1 | 17.7 | 89435 |
| 1727994900 | 17.42 | -0.81 | -4.44 | 18.1 | 18.745 | 17.36 | 106655 |
| 1727908500 | 18.23 | 0.17 | 0.94 | 18.03 | 18.46 | 17.87 | 172553 |
| 1727822100 | 18.06 | -0.93 | -4.90 | 18.93 | 18.95 | 18.04 | 153394 |
| 1727735700 | 18.99 | -0.31 | -1.61 | 19.04 | 19.235 | 18.76 | 90125 |
| 1727476500 | 19.3 | 0.17 | 0.89 | 19.43 | 19.84 | 19.205 | 98702 |
| 1727390100 | 19.13 | 0.21 | 1.11 | 19.18 | 19.445 | 19.03 | 125256 |
| 1727303700 | 18.92 | -0.48 | -2.47 | 19.42 | 19.42 | 18.86 | 135873 |
| 1727217300 | 19.4 | -0.59 | -2.95 | 20.09 | 20.135 | 19.36 | 111405 |
| 1727130900 | 19.99 | -0.27 | -1.33 | 20.34 | 20.48 | 19.96 | 84417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
