AlerisLife Inc Historical Data - ALR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AlerisLife Inc (ALR)
AlerisLife Inc (ALR) Historical

AlerisLife Inc (ALR)

1.32

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736811300	1.32	0	0.00	1.32	1.32	1.32	0
1736552100	1.32	0	0.00	1.32	1.32	1.32	0
1736379300	1.32	0	0.00	1.32	1.32	1.32	0
1736292900	1.32	0	0.00	1.32	1.32	1.32	0
1736206500	1.32	0	0.00	1.32	1.32	1.32	0
1735947300	1.32	0	0.00	1.32	1.32	1.32	0
1735860900	1.32	0	0.00	1.32	1.32	1.32	0
1735688100	1.32	0	0.00	1.32	1.32	1.32	0
1735601700	1.32	0	0.00	1.32	1.32	1.32	0
1735342500	1.32	0	0.00	1.32	1.32	1.32	0
1735256100	1.32	0	0.00	1.32	1.32	1.32	0
1735077840	1.32	0	0.00	1.32	1.32	1.32	0
1734996900	1.32	0	0.00	1.32	1.32	1.32	0
1734737700	1.32	0	0.00	1.32	1.32	1.32	0
1734651300	1.32	0	0.00	1.32	1.32	1.32	0
1734564900	1.32	0	0.00	1.32	1.32	1.32	0
1734478500	1.32	0	0.00	1.32	1.32	1.32	0
1734392100	1.32	0	0.00	1.32	1.32	1.32	0
1734132900	1.32	0	0.00	1.32	1.32	1.32	0
1734046500	1.32	0	0.00	1.32	1.32	1.32	0
1733960100	1.32	0	0.00	1.32	1.32	1.32	0
1733873700	1.32	0	0.00	1.32	1.32	1.32	0
1733787300	1.32	0	0.00	1.32	1.32	1.32	0
1733528100	1.32	0	0.00	1.32	1.32	1.32	0
1733441700	1.32	0	0.00	1.32	1.32	1.32	0
1733355300	1.32	0	0.00	1.32	1.32	1.32	0
1733268900	1.32	0	0.00	1.32	1.32	1.32	0
1733182500	1.32	0	0.00	1.32	1.32	1.32	0
1732917840	1.32	0	0.00	1.32	1.32	1.32	0
1732750500	1.32	0	0.00	1.32	1.32	1.32	0
1732664100	1.32	0	0.00	1.32	1.32	1.32	0
1732577700	1.32	0	0.00	1.32	1.32	1.32	0
1732318500	1.32	0	0.00	1.32	1.32	1.32	0
1732232100	1.32	0	0.00	1.32	1.32	1.32	0
1732145700	1.32	0	0.00	1.32	1.32	1.32	0
1732059300	1.32	0	0.00	1.32	1.32	1.32	0
1731972900	1.32	0	0.00	1.32	1.32	1.32	0
1731713700	1.32	0	0.00	1.32	1.32	1.32	0
1731627300	1.32	0	0.00	1.32	1.32	1.32	0
1731540900	1.32	0	0.00	1.32	1.32	1.32	0
1731454500	1.32	0	0.00	1.32	1.32	1.32	0
1731368100	1.32	0	0.00	1.32	1.32	1.32	0
1731108900	1.32	0	0.00	1.32	1.32	1.32	0
1731022500	1.32	0	0.00	1.32	1.32	1.32	0
1730936100	1.32	0	0.00	1.32	1.32	1.32	0
1730849700	1.32	0	0.00	1.32	1.32	1.32	0
1730763300	1.32	0	0.00	1.32	1.32	1.32	0
1730500500	1.32	0	0.00	1.32	1.32	1.32	0
1730414100	1.32	0	0.00	1.32	1.32	1.32	0
1730327700	1.32	0	0.00	1.32	1.32	1.32	0
1730241300	1.32	0	0.00	1.32	1.32	1.32	0
1730154900	1.32	0	0.00	1.32	1.32	1.32	0
1729895700	1.32	0	0.00	1.32	1.32	1.32	0
1729809300	1.32	0	0.00	1.32	1.32	1.32	0
1729722900	1.32	0	0.00	1.32	1.32	1.32	0
1729636500	1.32	0	0.00	1.32	1.32	1.32	0
1729550100	1.32	0	0.00	1.32	1.32	1.32	0
1729290900	1.32	0	0.00	1.32	1.32	1.32	0
1729204500	1.32	0	0.00	1.32	1.32	1.32	0
1729118100	1.32	0	0.00	1.32	1.32	1.32	0
1729031700	1.32	0	0.00	1.32	1.32	1.32	0
1728945300	1.32	0	0.00	1.32	1.32	1.32	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions