Aileron Therapeutics Inc Historical Data - ALRN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aileron Therapeutics Inc (ALRN)
Aileron Therapeutics Inc (ALRN) Historical

Aileron Therapeutics Inc (ALRN)

2.11

0.00

(0.00%)

Closed March 10 3:00PM

Delayed by 15 minutes

2.11

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.11	2.11	2.11	0	0	CS
4	0	0	2.11	2.11	2.11	0	0	CS
12	-0.07	-3.21100917431	2.18	2.4	1.69	39462	2.11756718	CS
26	-0.59	-21.8518518519	2.7	4.4	1.69	67165	2.87522681	CS
52	-3.79	-64.2372881356	5.9	7.42	1.61	73537	3.43892834	CS
156	-6.47	-75.4079254079	8.58	15	1.01	203024	5.04586306	CS
260	-7.608	-78.2877135213	9.718	49.4	1.01	585673	23.40448406	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741646100	2.11	0	0.00	2.11	2.11	2.11	0
1741390500	2.11	0	0.00	2.11	2.11	2.11	0
1741304100	2.11	0	0.00	2.11	2.11	2.11	0
1741217700	2.11	0	0.00	2.11	2.11	2.11	0
1741131300	2.11	0	0.00	2.11	2.11	2.11	0
1741044900	2.11	0	0.00	2.11	2.11	2.11	0
1740785700	2.11	0	0.00	2.11	2.11	2.11	0
1740699300	2.11	0	0.00	2.11	2.11	2.11	0
1740612900	2.11	0	0.00	2.11	2.11	2.11	0
1740526500	2.11	0	0.00	2.11	2.11	2.11	0
1740440100	2.11	0	0.00	2.11	2.11	2.11	0
1740180900	2.11	0	0.00	2.11	2.11	2.11	0
1740094500	2.11	0	0.00	2.11	2.11	2.11	0
1740008100	2.11	0	0.00	2.11	2.11	2.11	0
1739921700	2.11	0	0.00	2.11	2.11	2.11	0
1739576100	2.11	0	0.00	2.11	2.11	2.11	0
1739489700	2.11	0	0.00	2.11	2.11	2.11	0
1739403300	2.11	0	0.00	2.11	2.11	2.11	0
1739316900	2.11	0	0.00	2.11	2.11	2.11	0
1739230500	2.11	0	0.00	2.11	2.11	2.11	0
1738971300	2.11	0	0.00	2.11	2.11	2.11	0
1738884900	2.11	0	0.00	2.11	2.11	2.11	0
1738798500	2.11	0	0.00	2.11	2.11	2.11	0
1738712100	2.11	0	0.00	2.11	2.11	2.11	0
1738625700	2.11	0	0.00	2.11	2.11	2.11	0
1738366500	2.11	0	0.00	2.11	2.11	2.11	0
1738280100	2.11	0	0.00	2.11	2.11	2.11	0
1738193700	2.11	0	0.00	2.11	2.11	2.11	0
1738107300	2.11	0	0.00	2.11	2.11	2.11	0
1738020900	2.11	0	0.00	2.11	2.11	2.11	0
1737761700	2.11	0	0.00	2.11	2.11	2.11	0
1737675300	2.11	0	0.00	2.11	2.11	2.11	0
1737588900	2.11	0	0.00	2.11	2.11	2.11	0
1737502500	2.11	0	0.00	2.11	2.11	2.11	0
1737156900	2.11	0	0.00	2.11	2.11	2.11	0
1737070500	2.11	0	0.00	2.11	2.11	2.11	0
1736984100	2.11	0	0.00	2.11	2.11	2.11	0
1736897700	2.11	0	0.00	2.11	2.11	2.11	0
1736811300	2.11	0	0.00	2.11	2.11	2.11	0
1736552100	2.11	0.18	9.33	1.97	2.17	1.96	63170
1736379300	1.93	-0.12	-5.85	2.02	2.08	1.93	127684
1736292900	2.05	-0.04	-1.91	2.12	2.1399	2.05	22270
1736206500	2.09	-0.19	-8.33	2.24	2.29	2.08	32400
1735947300	2.2799999	0.03	1.33	2.23	2.3	2.0099999	80135
1735860900	2.25	-0.05	-2.17	2.3	2.4	2.22	59181
1735688100	2.3	-0.02	-0.86	2.33	2.35	2.25	29719
1735601700	2.32	0.09	4.04	2.23	2.35	2.2	104494
1735342500	2.23	-0.02	-0.89	2.21	2.29	2.14	125758
1735256100	2.25	0.1	4.65	2.25	2.29	2.0099999	646733
1735077840	2.15	0.28	14.97	1.9	2.3	1.9	331686
1734996900	1.87	0.12	6.86	1.75	1.95	1.69	193089
1734737700	1.75	-0.01	-0.57	1.8	1.88	1.7	70422
1734651300	1.76	-0.1	-5.38	1.89	1.9	1.75	35853
1734564900	1.86	-0.06	-3.13	1.9	2.1743	1.85	57940
1734478500	1.92	-0.2	-9.43	2.18	2.2	1.86	150422
1734392100	2.12	-0.14	-6.19	2.25	2.35	2.07	118450
1734132900	2.2599999	0.22	10.78	2.08	2.38	1.85	270792
1734046500	2.04	-0.08	-3.77	2.1269999	2.2305	1.935	60809
1733960100	2.12	-0.02	-0.93	2.1499	2.25	1.9	123150

Aileron Therapeutics

Lvmh Moet Hennessy Louis...

Golden Falcon Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions