We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.06 | 12.06 | 12.06 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.06 | 12.06 | 12.06 | 0 | 0 | CS |
| 12 | 0.23 | 1.94420963652 | 11.83 | 12.2 | 11.82 | 2424 | 11.91014026 | CS |
| 26 | 0.07 | 0.583819849875 | 11.99 | 13.8 | 11.5 | 5507 | 11.84440135 | CS |
| 52 | 0.82 | 7.29537366548 | 11.24 | 13.8 | 10.45 | 6873 | 11.57879807 | CS |
| 156 | 2.25 | 22.9357798165 | 9.81 | 13.8 | 9.81 | 18721 | 10.71383579 | CS |
| 260 | 2.28 | 23.3128834356 | 9.78 | 13.8 | 9.77 | 22092 | 10.55998963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1739489700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1739403300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1739316900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1739230500 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1738971300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1738884900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1738798500 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1738712100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1738625700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1738366500 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1738280100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1738193700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1738107300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1738020900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1737761700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1737675300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1737588900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1737502500 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1737156900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1737070500 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736984100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736897700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736811300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736552100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736379300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736292900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736206500 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1735947300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1735860900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1735688100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1735601700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1735342500 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1735256100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1735077840 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1734996900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1734737700 | 12.06 | -0.14 | -1.15 | 12.02 | 12.15 | 12.02 | 7472 |
| 1734651300 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 1 |
| 1734564900 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 1 |
| 1734478500 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 1 |
| 1734392100 | 12.1999 | -0 | -0.00 | 12.107 | 12.2 | 12.107 | 6319 |
| 1734132900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 119 |
| 1734046500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 2 |
| 1733960100 | 12.2 | 0.05 | 0.41 | 12.15 | 12.2 | 12.15 | 1742 |
| 1733873700 | 12.15 | 0.1 | 0.83 | 12.09 | 12.15 | 12.01 | 3699 |
| 1733787300 | 12.05 | 0.08 | 0.67 | 11.95 | 12.05 | 11.95 | 4650 |
| 1733528100 | 11.97 | 0.04 | 0.34 | 11.97 | 11.97 | 11.93 | 1527 |
| 1733441700 | 11.93 | -0.02 | -0.17 | 11.93 | 11.93 | 11.93 | 124 |
| 1733355300 | 11.95 | 0 | 0.00 | 11.93 | 11.95 | 11.93 | 22 |
| 1733268900 | 11.95 | 0.1 | 0.84 | 11.87 | 11.99 | 11.87 | 10342 |
| 1733182500 | 11.85 | -0.17 | -1.41 | 11.86 | 11.87 | 11.82 | 90909 |
| 1732917840 | 12.02 | 0.13 | 1.09 | 12.02 | 12.02 | 12.02 | 1 |
| 1732750500 | 11.89 | -0.01 | -0.08 | 11.89 | 11.89 | 11.89 | 501 |
| 1732664100 | 11.9 | 0.07 | 0.59 | 11.94 | 11.96 | 11.85 | 5861 |
| 1732577700 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 2 |
| 1732318500 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 1 |
| 1732232100 | 11.83 | -0.16 | -1.33 | 11.94 | 12.05 | 11.8 | 12862 |
| 1732145700 | 11.99 | 0.1 | 0.84 | 12.36 | 12.36 | 11.99 | 216 |
| 1732059300 | 11.89 | 0 | 0.00 | 12.05 | 12.05 | 11.89 | 7 |
| 1731972900 | 11.89 | -0.01 | -0.08 | 12.2 | 12.2 | 11.81 | 1308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
