Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Star Acquisition Corporation | ALSAU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.01 | 11.35 | 12.01 | 11.35 | 11.53 |
ALSAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 12.01 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.50 | 12.50 | 11.32 | 11.53 | 1 | -1.15 | -9.20% |
3 Months | 11.40 | 12.50 | 10.91 | 11.53 | 2 | -0.05 | -0.44% |
6 Months | 11.40 | 12.80 | 10.40 | 11.25 | 400 | -0.05 | -0.44% |
1 Year | 10.60 | 12.80 | 10.40 | 11.02 | 649 | 0.75 | 7.08% |
3 Years | 10.16 | 12.80 | 9.94 | 10.12 | 20,537 | 1.19 | 11.71% |
5 Years | 10.16 | 12.80 | 9.94 | 10.12 | 20,537 | 1.19 | 11.71% |
ALSAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 11.35 | -0.18 | -1.56% | 12.01 | 12.01 | 11.35 | 108 |
May 01 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Apr 30 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Apr 29 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Apr 26 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Apr 25 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Apr 24 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Apr 23 2024 | 11.53 | 0.00 | 0.00% | 11.32 | 11.53 | 11.32 | 1 |
Apr 22 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Apr 19 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Apr 18 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Apr 17 2024 | 11.53 | 0.00 | 0.00% | 12.50 | 12.50 | 11.53 | 1 |
Apr 16 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Apr 15 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Apr 12 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Apr 11 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Apr 10 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Apr 09 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Apr 08 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Apr 05 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Apr 04 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Apr 03 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |