We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.01118 | 0 | 0.00 | 0.01118 | 0.01118 | 0.01118 | 0 |
| 1719527700 | 0.01118 | 0.00348 | 45.19 | 0.0149 | 0.0149 | 0.0078 | 3731 |
| 1719441300 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1719354900 | 0.0077 | -0.0053 | -40.77 | 0.0104 | 0.0104 | 0.0076 | 26313 |
| 1719268500 | 0.013 | 0.0055 | 73.33 | 0.0135 | 0.0149 | 0.0128 | 13100 |
| 1719009300 | 0.0075 | 0 | 0.00 | 0.009951 | 0.009951 | 0.0075 | 16201 |
| 1718922900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718750100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718663700 | 0.0075 | -9.9E-5 | -1.30 | 0.0075 | 0.0075 | 0.0075 | 2387 |
| 1718404500 | 0.007599 | -0.000601 | -7.33 | 0.0078 | 0.0078 | 0.0075 | 27889 |
| 1718318100 | 0.0082 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0082 | 48 |
| 1718231700 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1718145300 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1718058900 | 0.0082 | -0.0004 | -4.65 | 0.0083 | 0.0083 | 0.0074 | 23917 |
| 1717799700 | 0.0086 | -0.0014 | -14.00 | 0.0086 | 0.0086 | 0.0086 | 769 |
| 1717713300 | 0.01 | -0.003101 | -23.67 | 0.01 | 0.0107 | 0.01 | 2407 |
| 1717626900 | 0.013101 | 0 | 0.00 | 0.013101 | 0.013101 | 0.013101 | 0 |
| 1717540500 | 0.013101 | 0 | 0.00 | 0.013101 | 0.013101 | 0.013101 | 0 |
| 1717454100 | 0.013101 | 0.004501 | 52.34 | 0.014 | 0.014 | 0.01 | 11689 |
| 1717194900 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1717108500 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 600 |
| 1717022100 | 0.0086 | -0.0022 | -20.37 | 0.01 | 0.0108 | 0.0085 | 61063 |
| 1716935700 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1716590100 | 0.0108 | -0.0006 | -5.26 | 0.0109 | 0.0109 | 0.0108 | 2600 |
| 1716503700 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1716417300 | 0.0114 | 0.0006 | 5.56 | 0.0114 | 0.0114 | 0.0114 | 300 |
| 1716330900 | 0.0108 | 0 | 0.00 | 0.0134 | 0.0175 | 0.0108 | 78003 |
| 1716244500 | 0.0108 | -0.0032 | -22.86 | 0.0132 | 0.014 | 0.0108 | 5333 |
| 1715985300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0132 | 4800 |
| 1715898900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715812500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715726100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 12 |
| 1715639700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 80 |
| 1715380500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715294100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715207700 | 0.014 | 3.2E-5 | 0.23 | 0.014 | 0.014 | 0.0108 | 9300 |
| 1715121300 | 0.013968 | -0.001032 | -6.88 | 0.0114 | 0.013968 | 0.0108 | 4354 |
| 1715034900 | 0.015 | 0.0044 | 41.51 | 0.015 | 0.015 | 0.015 | 2543 |
| 1714775700 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1714689300 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1714602900 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1714516500 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1714430100 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1714170900 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1714084500 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1713998100 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1713911700 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1713825300 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1713566100 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1713479700 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1713393300 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1713306900 | 0.0106 | -0.0013 | -10.92 | 0.0106 | 0.0106 | 0.0106 | 1000 |
| 1713220500 | 0.0119 | -0.0041 | -25.63 | 0.012 | 0.012 | 0.0106 | 30506 |
| 1712961300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712874900 | 0.016 | 0 | 0.00 | 0.016 | 0.016001 | 0.016 | 10719 |
| 1712788500 | 0.016 | 0.0028 | 21.21 | 0.0141 | 0.016 | 0.0141 | 13592 |
| 1712702100 | 0.0132 | 0.0031 | 30.69 | 0.0101 | 0.0142 | 0.01 | 92821 |
| 1712615700 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 1200 |
| 1712356500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712270100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712183700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712097300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712010900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
