Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AITi Global Inc | ALTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -6.44% | 4.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.85 | 4.47 | 4.85 | 4.50 | 4.81 |
ALTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 5.12 | 4.47 | 4.79 | 61,083 | -0.44 | -8.91% |
| 1 Month | 5.13 | 5.38 | 4.22 | 4.82 | 108,201 | -0.63 | -12.28% |
| 3 Months | 5.76 | 7.25 | 4.22 | 5.72 | 142,219 | -1.26 | -21.88% |
| 6 Months | 6.74 | 9.22 | 4.22 | 6.28 | 100,935 | -2.24 | -33.23% |
| 1 Year | 5.97 | 9.22 | 3.88 | 6.32 | 95,013 | -1.47 | -24.62% |
| 3 Years | 7.63 | 27.50 | 3.88 | 7.77 | 101,521 | -3.13 | -41.02% |
| 5 Years | 7.63 | 27.50 | 3.88 | 7.77 | 101,521 | -3.13 | -41.02% |
ALTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.50 | -0.31 | -6.44% | 4.85 | 4.85 | 4.47 | 52,406 |
| May 02 2024 | 4.81 | 0.03 | 0.63% | 4.83 | 4.91 | 4.77 | 30,418 |
| May 01 2024 | 4.78 | 0.18 | 3.91% | 4.65 | 4.86 | 4.50 | 57,686 |
| Apr 30 2024 | 4.60 | -0.37 | -7.44% | 4.87 | 4.87 | 4.60 | 70,235 |
| Apr 29 2024 | 4.97 | 0.22 | 4.63% | 4.76 | 5.12 | 4.68 | 85,741 |
| Apr 26 2024 | 4.75 | -0.22 | -4.43% | 4.94 | 5.12 | 4.71 | 61,335 |
| Apr 25 2024 | 4.97 | -0.02 | -0.40% | 4.93 | 5.01 | 4.88 | 75,873 |
| Apr 24 2024 | 4.99 | 0.02 | 0.40% | 5.02 | 5.08 | 4.865 | 91,412 |
| Apr 23 2024 | 4.97 | 0.10 | 2.05% | 4.85 | 5.14 | 4.79 | 408,834 |
| Apr 22 2024 | 4.87 | 0.23 | 4.96% | 4.72 | 5.16 | 4.72 | 144,457 |
| Apr 19 2024 | 4.64 | 0.01 | 0.22% | 4.61 | 4.76 | 4.45 | 108,404 |
| Apr 18 2024 | 4.63 | 0.06 | 1.31% | 4.55 | 4.72 | 4.45 | 109,924 |
| Apr 17 2024 | 4.57 | 0.17 | 3.86% | 4.46 | 4.75 | 4.395 | 74,993 |
| Apr 16 2024 | 4.40 | -0.11 | -2.44% | 4.54 | 4.75 | 4.22 | 81,201 |
| Apr 15 2024 | 4.51 | -0.19 | -4.04% | 4.68 | 4.77 | 4.45 | 80,323 |
| Apr 12 2024 | 4.70 | -0.23 | -4.67% | 4.90 | 4.90 | 4.65 | 54,796 |
| Apr 11 2024 | 4.93 | 0.30 | 6.48% | 4.62 | 5.38 | 4.62 | 224,112 |
| Apr 10 2024 | 4.63 | -0.22 | -4.54% | 4.63 | 5.00 | 4.58 | 93,011 |
| Apr 09 2024 | 4.85 | -0.03 | -0.61% | 4.90 | 5.10 | 4.65 | 69,829 |
| Apr 08 2024 | 4.88 | -0.05 | -1.01% | 4.91 | 5.15 | 4.73 | 105,237 |
| Apr 05 2024 | 4.93 | -0.20 | -3.90% | 5.13 | 5.13 | 4.58 | 136,190 |
| Apr 04 2024 | 5.13 | 0.21 | 4.27% | 4.99 | 5.405 | 4.99 | 68,737 |
