Altus Midstream Company Historical Data - ALTM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Altus Midstream Company (ALTM)
Altus Midstream Company (ALTM) Historical

Altus Midstream Company (ALTM)

62.35

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738193700	62.35	0	0.00	62.35	62.35	62.35	0
1738107300	62.35	0	0.00	62.35	62.35	62.35	0
1738020900	62.35	0	0.00	62.35	62.35	62.35	0
1737761700	62.35	0	0.00	62.35	62.35	62.35	0
1737675300	62.35	0	0.00	62.35	62.35	62.35	0
1737588900	62.35	0	0.00	62.35	62.35	62.35	0
1737502500	62.35	0	0.00	62.35	62.35	62.35	0
1737156900	62.35	0	0.00	62.35	62.35	62.35	0
1737070500	62.35	0	0.00	62.35	62.35	62.35	0
1736984100	62.35	0	0.00	62.35	62.35	62.35	0
1736897700	62.35	0	0.00	62.35	62.35	62.35	0
1736811300	62.35	0	0.00	62.35	62.35	62.35	0
1736552100	62.35	0	0.00	62.35	62.35	62.35	0
1736379300	62.35	0	0.00	62.35	62.35	62.35	0
1736292900	62.35	0	0.00	62.35	62.35	62.35	0
1736206500	62.35	0	0.00	62.35	62.35	62.35	0
1735947300	62.35	0	0.00	62.35	62.35	62.35	0
1735860900	62.35	0	0.00	62.35	62.35	62.35	0
1735688100	62.35	0	0.00	62.35	62.35	62.35	0
1735601700	62.35	0	0.00	62.35	62.35	62.35	0
1735342500	62.35	0	0.00	62.35	62.35	62.35	0
1735256100	62.35	0	0.00	62.35	62.35	62.35	0
1735077840	62.35	0	0.00	62.35	62.35	62.35	0
1734996900	62.35	0	0.00	62.35	62.35	62.35	0
1734737700	62.35	0	0.00	62.35	62.35	62.35	0
1734651300	62.35	0	0.00	62.35	62.35	62.35	0
1734564900	62.35	0	0.00	62.35	62.35	62.35	0
1734478500	62.35	0	0.00	62.35	62.35	62.35	0
1734392100	62.35	0	0.00	62.35	62.35	62.35	0
1734132900	62.35	0	0.00	62.35	62.35	62.35	0
1734046500	62.35	0	0.00	62.35	62.35	62.35	0
1733960100	62.35	0	0.00	62.35	62.35	62.35	0
1733873700	62.35	0	0.00	62.35	62.35	62.35	0
1733787300	62.35	0	0.00	62.35	62.35	62.35	0
1733528100	62.35	0	0.00	62.35	62.35	62.35	0
1733441700	62.35	0	0.00	62.35	62.35	62.35	0
1733355300	62.35	0	0.00	62.35	62.35	62.35	0
1733268900	62.35	0	0.00	62.35	62.35	62.35	0
1733182500	62.35	0	0.00	62.35	62.35	62.35	0
1732917840	62.35	0	0.00	62.35	62.35	62.35	0
1732750500	62.35	0	0.00	62.35	62.35	62.35	0
1732664100	62.35	0	0.00	62.35	62.35	62.35	0
1732577700	62.35	0	0.00	62.35	62.35	62.35	0
1732318500	62.35	0	0.00	62.35	62.35	62.35	0
1732232100	62.35	0	0.00	62.35	62.35	62.35	0
1732145700	62.35	0	0.00	62.35	62.35	62.35	0
1732059300	62.35	0	0.00	62.35	62.35	62.35	0
1731972900	62.35	0	0.00	62.35	62.35	62.35	0
1731713700	62.35	0	0.00	62.35	62.35	62.35	0
1731627300	62.35	0	0.00	62.35	62.35	62.35	0
1731540900	62.35	0	0.00	62.35	62.35	62.35	0
1731454500	62.35	0	0.00	62.35	62.35	62.35	0
1731368100	62.35	0	0.00	62.35	62.35	62.35	0
1731108900	62.35	0	0.00	62.35	62.35	62.35	0
1731022500	62.35	0	0.00	62.35	62.35	62.35	0
1730936100	62.35	0	0.00	62.35	62.35	62.35	0
1730849700	62.35	0	0.00	62.35	62.35	62.35	0
1730763300	62.35	0	0.00	62.35	62.35	62.35	0
1730500500	62.35	0	0.00	62.35	62.35	62.35	0
1730414100	62.35	0	0.00	62.35	62.35	62.35	0
1730327700	62.35	0	0.00	62.35	62.35	62.35	0

Altus Midstream

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions