Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AlloVir Inc | ALVR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0201 | -2.47% | 0.7944 | 17:06:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.81 | 0.7742 | 0.8145 | 0.7944 | 0.8145 |
ALVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.825 | 0.76 | 0.7973725 | 273,108 | 0.0344 | 4.53% |
| 1 Month | 0.7999 | 0.825 | 0.7057 | 0.7614078 | 379,717 | -0.0055 | -0.69% |
| 3 Months | 0.6637 | 0.85 | 0.6425 | 0.7344641 | 602,098 | 0.1307 | 19.69% |
| 6 Months | 1.36 | 2.485 | 0.6231 | 0.9425178 | 1,401,450 | -0.5656 | -41.59% |
| 1 Year | 3.48 | 6.12 | 0.6231 | 1.65 | 1,061,729 | -2.69 | -77.17% |
| 3 Years | 23.81 | 26.41 | 0.6231 | 4.89 | 674,982 | -23.02 | -96.66% |
| 5 Years | 22.82 | 48.96 | 0.6231 | 7.90 | 607,894 | -22.03 | -96.52% |
ALVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.7944 | -0.0201 | -2.47% | 0.81 | 0.8145 | 0.7742 | 181,229 |
| Apr 29 2024 | 0.8145 | 0.0174 | 2.18% | 0.7936 | 0.8186 | 0.79 | 171,837 |
| Apr 26 2024 | 0.7971 | -0.0029 | -0.36% | 0.7801 | 0.8047 | 0.7701 | 199,202 |
| Apr 25 2024 | 0.80 | 0.02 | 2.56% | 0.78 | 0.8025 | 0.7641 | 566,527 |
| Apr 24 2024 | 0.78 | -0.0109 | -1.38% | 0.7747 | 0.7912 | 0.7688 | 147,469 |
| Apr 23 2024 | 0.7909 | 0.0279 | 3.66% | 0.76 | 0.825 | 0.76 | 280,504 |
| Apr 22 2024 | 0.763 | 0.0128 | 1.71% | 0.75 | 0.7649 | 0.75 | 173,549 |
| Apr 19 2024 | 0.7502 | 0.0081 | 1.09% | 0.75 | 0.76 | 0.746 | 341,292 |
| Apr 18 2024 | 0.7421 | -0.0148 | -1.96% | 0.7527 | 0.7669 | 0.7345 | 529,840 |
| Apr 17 2024 | 0.7569 | 0.022 | 2.99% | 0.731 | 0.7674 | 0.721 | 572,348 |
| Apr 16 2024 | 0.7349 | -0.0112 | -1.50% | 0.7496 | 0.7793 | 0.72 | 270,454 |
| Apr 15 2024 | 0.7461 | -0.0208 | -2.71% | 0.7506 | 0.7743 | 0.734 | 652,115 |
| Apr 12 2024 | 0.7669 | -0.0055 | -0.71% | 0.7579 | 0.7773 | 0.7545 | 213,752 |
| Apr 11 2024 | 0.7724 | 0.0216 | 2.88% | 0.75 | 0.78 | 0.7444 | 272,410 |
| Apr 10 2024 | 0.7508 | 0.0069 | 0.93% | 0.74 | 0.759 | 0.722 | 475,062 |
| Apr 09 2024 | 0.7439 | 0.0071 | 0.96% | 0.7406 | 0.76385 | 0.716 | 284,361 |
| Apr 08 2024 | 0.7368 | -0.0101 | -1.35% | 0.746 | 0.765 | 0.7057 | 431,259 |
| Apr 05 2024 | 0.7469 | -0.0129 | -1.70% | 0.762 | 0.7751 | 0.7313 | 253,848 |
| Apr 04 2024 | 0.7598 | -0.0078 | -1.02% | 0.76 | 0.7878 | 0.747 | 805,381 |
| Apr 03 2024 | 0.7676 | 0.0001 | 0.01% | 0.7638 | 0.7846 | 0.7531 | 318,100 |
| Apr 02 2024 | 0.7675 | -0.0373 | -4.63% | 0.7999 | 0.80 | 0.747 | 635,032 |
