Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alzamend Neuro Inc | ALZN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.047 | 6.71% | 0.747 | 23:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.74 | 0.70 | 0.74 | 0.719501 | 0.70 |
ALZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.714 | 0.74 | 0.6516 | 0.694911 | 28,177 | 0.033 | 4.62% |
| 1 Month | 0.99 | 0.99 | 0.6516 | 0.8149635 | 47,249 | -0.243 | -24.55% |
| 3 Months | 0.8815 | 1.29 | 0.6516 | 0.9977988 | 57,944 | -0.1345 | -15.26% |
| 6 Months | 2.931 | 3.00 | 0.6516 | 1.30 | 114,107 | -2.18 | -74.51% |
| 1 Year | 8.25 | 11.91 | 0.6516 | 4.19 | 149,432 | -7.50 | -90.95% |
| 3 Years | 435.00 | 503.25 | 0.6516 | 41.99 | 1,221,391 | -434.25 | -99.83% |
| 5 Years | 435.00 | 503.25 | 0.6516 | 41.99 | 1,221,391 | -434.25 | -99.83% |
ALZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.719501 | 0.0195 | 2.79% | 0.74 | 0.74 | 0.70 | 14,435 |
| Apr 25 2024 | 0.70 | -0.0092 | -1.30% | 0.72 | 0.73 | 0.70 | 24,682 |
| Apr 24 2024 | 0.7092 | -0.0164 | -2.26% | 0.7135 | 0.73 | 0.7053 | 19,670 |
| Apr 23 2024 | 0.7256 | 0.0406 | 5.93% | 0.7075 | 0.7295 | 0.685 | 20,097 |
| Apr 22 2024 | 0.685 | 0.0095 | 1.41% | 0.70 | 0.7001 | 0.67 | 48,450 |
| Apr 19 2024 | 0.6755 | -0.0155 | -2.24% | 0.714 | 0.714 | 0.6516 | 27,986 |
| Apr 18 2024 | 0.691 | -0.0331 | -4.57% | 0.72 | 0.72 | 0.6833 | 26,160 |
| Apr 17 2024 | 0.7241 | -0.0382 | -5.01% | 0.77 | 0.77 | 0.70 | 59,038 |
| Apr 16 2024 | 0.7623 | 0.02125 | 2.87% | 0.741 | 0.8399 | 0.741 | 43,793 |
| Apr 15 2024 | 0.74105 | -0.10895 | -12.82% | 0.8562 | 0.8801 | 0.741 | 116,709 |
| Apr 12 2024 | 0.85 | -0.0425 | -4.76% | 0.90 | 0.90 | 0.8485 | 32,934 |
| Apr 11 2024 | 0.8925 | 0.0125 | 1.42% | 0.9275 | 0.9275 | 0.885 | 8,396 |
| Apr 10 2024 | 0.88 | -0.03333 | -3.65% | 0.8908 | 0.9275 | 0.88 | 5,075 |
| Apr 09 2024 | 0.91333 | 0.03333 | 3.79% | 0.929 | 0.9299 | 0.880001 | 26,685 |
| Apr 08 2024 | 0.88 | -0.0051 | -0.58% | 0.88 | 0.93 | 0.8711 | 51,887 |
| Apr 05 2024 | 0.8851 | -0.0149 | -1.66% | 0.9299 | 0.9299 | 0.885 | 55,312 |
| Apr 04 2024 | 0.90 | 0.015 | 1.69% | 0.9007 | 0.93 | 0.8901 | 46,719 |
| Apr 03 2024 | 0.885 | -0.024 | -2.64% | 0.90 | 0.9399 | 0.885 | 20,570 |
| Apr 02 2024 | 0.909 | 0.029 | 3.30% | 0.91 | 0.98 | 0.8812 | 64,985 |
| Apr 01 2024 | 0.88 | -0.12 | -12.00% | 0.99 | 0.99 | 0.862 | 198,585 |
| Mar 28 2024 | 1.00 | -0.02 | -1.96% | 0.98 | 1.04 | 0.98 | 16,656 |
