We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -30 | 1.5 | 1.6 | 0.94 | 606757 | 1.1411043 | CS |
| 4 | -1.33 | -55.8823529412 | 2.38 | 2.5 | 0.94 | 223082 | 1.36606944 | CS |
| 12 | -2.01 | -65.6862745098 | 3.06 | 3.79 | 0.94 | 103835 | 1.82206885 | CS |
| 26 | -6.55 | -86.1842105263 | 7.6 | 7.6 | 0.94 | 91966 | 2.7056411 | CS |
| 52 | -6.55 | -86.1842105263 | 7.6 | 7.6 | 0.94 | 91966 | 2.7056411 | CS |
| 156 | -6.55 | -86.1842105263 | 7.6 | 7.6 | 0.94 | 91966 | 2.7056411 | CS |
| 260 | -6.55 | -86.1842105263 | 7.6 | 7.6 | 0.94 | 91966 | 2.7056411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 1.05 | -0.1 | -8.70 | 1.17 | 1.18 | 1.05 | 246942 |
| 1718922900 | 1.15 | 0.03 | 2.68 | 1.09 | 1.19 | 1.08 | 125648 |
| 1718750100 | 1.12 | -0.23 | -17.04 | 1.3799999 | 1.455 | 0.94 | 2123981 |
| 1718663700 | 1.35 | -0.11 | -7.53 | 1.42 | 1.57 | 1.25 | 116946 |
| 1718404500 | 1.46 | -0.08 | -5.19 | 1.5 | 1.6 | 1.375 | 60452 |
| 1718318100 | 1.54 | 0.13 | 9.22 | 1.45 | 1.72 | 1.3899999 | 168883 |
| 1718231700 | 1.41 | 0.24 | 20.51 | 1.2 | 1.4511 | 1.2 | 119212 |
| 1718145300 | 1.17 | -0.07 | -5.65 | 1.29 | 1.3099 | 1.17 | 74215 |
| 1718058900 | 1.24 | -0.13 | -9.49 | 1.35 | 1.47 | 1.1299999 | 181853 |
| 1717799700 | 1.37 | -0.43 | -23.89 | 1.79 | 1.79 | 1.35 | 235796 |
| 1717713300 | 1.8 | -0.18 | -9.09 | 1.95 | 2.05 | 1.77 | 140176 |
| 1717626900 | 1.98 | 0.03 | 1.54 | 1.92 | 2.05 | 1.85 | 122192 |
| 1717540500 | 1.95 | -0.09 | -4.41 | 2.08 | 2.19 | 1.825 | 46197 |
| 1717454100 | 2.04 | -0.24 | -10.53 | 2.25 | 2.3 | 1.9157 | 90028 |
| 1717194900 | 2.2799999 | 0.16 | 7.55 | 2.21 | 2.34 | 2.13 | 77414 |
| 1717108500 | 2.12 | 0.24 | 12.77 | 2 | 2.25 | 1.85 | 60545 |
| 1717022100 | 1.88 | -0.18 | -8.74 | 2.0099999 | 2.21 | 1.85 | 76584 |
| 1716935700 | 2.06 | -0.28 | -11.78 | 2.25 | 2.315 | 2.0347 | 74914 |
| 1716590100 | 2.335 | -0.06 | -2.30 | 2.38 | 2.5 | 2.19 | 120444 |
| 1716503700 | 2.39 | -0.15 | -5.91 | 2.75 | 2.8 | 2.3101 | 240461 |
| 1716417300 | 2.54 | 0.29 | 12.89 | 2.27 | 2.5546 | 2.2504 | 42665 |
| 1716330900 | 2.25 | -0.06 | -2.60 | 2.32 | 2.44 | 2.24 | 22852 |
| 1716244500 | 2.31 | -0.19 | -7.60 | 2.46 | 2.56 | 2.24 | 41391 |
| 1715985300 | 2.5 | -0.02 | -0.79 | 2.5 | 2.6046999 | 2.5 | 22329 |
| 1715898900 | 2.52 | -0.17 | -6.32 | 2.69 | 2.69 | 2.4 | 137772 |
| 1715812500 | 2.69 | -0.01 | -0.37 | 2.74 | 2.7899 | 2.5821 | 22773 |
| 1715726100 | 2.7 | 0.03 | 1.12 | 2.77 | 2.77 | 2.52 | 42721 |
| 1715639700 | 2.67 | -0.22 | -7.61 | 2.8 | 2.95 | 2.67 | 25634 |
| 1715380500 | 2.89 | -0.15 | -4.93 | 3.06 | 3.2248 | 2.71 | 32257 |
| 1715294100 | 3.04 | -0.02 | -0.65 | 3.05 | 3.2599999 | 2.87 | 44274 |
| 1715207700 | 3.06 | 0.25 | 8.90 | 2.75 | 3.1364 | 2.75 | 29712 |
| 1715121300 | 2.81 | -0.34 | -10.79 | 3.5 | 3.5 | 2.71 | 122403 |
| 1715034900 | 3.15 | 0.08 | 2.61 | 3.0299999 | 3.34 | 3.0200999 | 60258 |
| 1714775700 | 3.07 | -0.19 | -5.83 | 3.2 | 3.255 | 3.0099999 | 32500 |
| 1714689300 | 3.2599999 | -0.09 | -2.69 | 3.33 | 3.395 | 3.14 | 28934 |
| 1714602900 | 3.35 | 0.12 | 3.72 | 3.2 | 3.35 | 3.17 | 17171 |
| 1714516500 | 3.23 | -0.09 | -2.71 | 3.34 | 3.505 | 2.99 | 63718 |
| 1714430100 | 3.32 | -0.04 | -1.19 | 3.45 | 3.79 | 3.31 | 18720 |
| 1714170900 | 3.36 | 0.03 | 0.90 | 3.36 | 3.53 | 3.25 | 42584 |
| 1714084500 | 3.3301 | 0.21 | 6.84 | 3.14 | 3.35 | 3.1173 | 23499 |
| 1713998100 | 3.1168 | 0.13 | 4.42 | 3.06 | 3.14 | 3.05 | 10950 |
| 1713911700 | 2.985 | -0.04 | -1.20 | 3.12 | 3.17 | 2.85 | 32137 |
| 1713825300 | 3.0213 | 0.02 | 0.79 | 3 | 3.04 | 2.91 | 21357 |
| 1713566100 | 2.9977 | 0.15 | 5.18 | 2.93 | 2.9998999 | 2.81 | 20860 |
| 1713479700 | 2.85 | -0 | -0.03 | 2.8 | 3.054 | 2.68 | 42423 |
| 1713393300 | 2.8509 | 0.07 | 2.55 | 2.7599999 | 2.8797 | 2.66 | 36321 |
| 1713306900 | 2.7799 | -0.16 | -5.42 | 2.92 | 2.95 | 2.73 | 74711 |
| 1713220500 | 2.9391 | 0.08 | 2.77 | 2.96 | 3.1199 | 2.87 | 62337 |
| 1712961300 | 2.86 | 0.09 | 3.25 | 2.8 | 2.9799 | 2.7900999 | 31026 |
| 1712874900 | 2.77 | 0.06 | 2.29 | 2.75 | 2.91 | 2.75 | 47605 |
| 1712788500 | 2.7081 | 0.05 | 1.81 | 2.58 | 2.7612 | 2.5 | 54054 |
| 1712702100 | 2.66 | -0.07 | -2.39 | 2.9 | 2.9178 | 2.5951 | 82054 |
| 1712615700 | 2.725 | -0.09 | -3.02 | 2.84 | 2.84 | 2.65 | 67114 |
| 1712356500 | 2.81 | 0.04 | 1.26 | 2.8 | 2.88 | 2.73 | 53353 |
| 1712270100 | 2.775 | 0.02 | 0.91 | 2.85 | 3.0299999 | 2.7107 | 63398 |
| 1712183700 | 2.75 | -0.24 | -8.03 | 2.88 | 2.9836999 | 2.75 | 22075 |
| 1712097300 | 2.99 | -0.01 | -0.33 | 3.04 | 3.04 | 2.86 | 23120 |
| 1712010900 | 3 | -0.02 | -0.66 | 3.06 | 3.17 | 2.88 | 43608 |
| 1711665300 | 3.02 | 0.25 | 9.03 | 2.79 | 3.07 | 2.7618 | 30647 |
| 1711578900 | 2.77 | -0.13 | -4.48 | 2.9 | 2.9 | 2.5 | 31668 |
| 1711492500 | 2.9 | 0.08 | 2.84 | 2.91 | 2.99 | 2.7664 | 28931 |
| 1711406100 | 2.82 | -0.36 | -11.40 | 3.09 | 3.09 | 2.75 | 40353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
