We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0115 | -2.97388156193 | 0.3867 | 0.4186 | 0.355 | 438183 | 0.37183309 | CS |
| 4 | -0.2157 | -36.5036385175 | 0.5909 | 0.7 | 0.3393 | 1029842 | 0.4292876 | CS |
| 12 | -0.355 | -48.6168173103 | 0.7302 | 1.11 | 0.3393 | 809063 | 0.65724782 | CS |
| 26 | -0.1548 | -29.2075471698 | 0.53 | 1.11 | 0.3226 | 551759 | 0.59992035 | CS |
| 52 | -0.7348 | -66.1981981982 | 1.11 | 1.24 | 0.3226 | 467486 | 0.66965683 | CS |
| 156 | -2.7648 | -88.050955414 | 3.14 | 3.83 | 0.3226 | 468995 | 1.35028363 | CS |
| 260 | -2.7648 | -88.050955414 | 3.14 | 3.83 | 0.3226 | 468995 | 1.35028363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1735601700 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1735342500 | 0.3752 | 0.0132 | 3.65 | 0.3933 | 0.4186 | 0.3752 | 1213941 |
| 1735256100 | 0.362 | -0.0378 | -9.45 | 0.3867 | 0.3899 | 0.355 | 447068 |
| 1735077840 | 0.3998 | 0.0223 | 5.91 | 0.4 | 0.4 | 0.376 | 323779 |
| 1734996900 | 0.3775 | 0.0177 | 4.92 | 0.36 | 0.3938999 | 0.3598 | 662785 |
| 1734737700 | 0.3598 | 0.0113001 | 3.24 | 0.3449999 | 0.3646 | 0.34 | 574706 |
| 1734651300 | 0.3484999 | -0.0016 | -0.46 | 0.35 | 0.369899 | 0.3393 | 563826 |
| 1734564900 | 0.3501 | -0.0199 | -5.38 | 0.3614 | 0.37 | 0.35 | 808633 |
| 1734478500 | 0.37 | -0.0003 | -0.08 | 0.374592 | 0.375 | 0.34 | 1038644 |
| 1734392100 | 0.3703 | -0.0237 | -6.02 | 0.393 | 0.394 | 0.37 | 1060031 |
| 1734132900 | 0.394 | -0.0231 | -5.54 | 0.413 | 0.417524 | 0.3726 | 1241834 |
| 1734046500 | 0.4171 | -0.0059 | -1.39 | 0.4286 | 0.45 | 0.4 | 1010373 |
| 1733960100 | 0.423 | -0.2022 | -32.34 | 0.4748 | 0.481 | 0.4 | 5983733 |
| 1733873700 | 0.6252 | -0.0051 | -0.81 | 0.645 | 0.7 | 0.625 | 689651 |
| 1733787300 | 0.6303 | 0.0463 | 7.93 | 0.58 | 0.6753 | 0.58 | 1252430 |
| 1733528100 | 0.584 | -0.016 | -2.67 | 0.6018 | 0.605 | 0.5762 | 269392 |
| 1733441700 | 0.6 | -0.01 | -1.64 | 0.5933 | 0.62 | 0.5933 | 462834 |
| 1733355300 | 0.61 | -0.024 | -3.79 | 0.61 | 0.621 | 0.5955 | 644434 |
| 1733268900 | 0.634 | -0.036 | -5.37 | 0.67 | 0.67 | 0.6201 | 530446 |
| 1733182500 | 0.67 | -0.018 | -2.62 | 0.6949999 | 0.7 | 0.65 | 569192 |
| 1732917840 | 0.6879999 | 0.0029999 | 0.44 | 0.6848 | 0.693799 | 0.6701 | 129650 |
| 1732750500 | 0.685 | 0.0295 | 4.50 | 0.68 | 0.694899 | 0.66 | 280964 |
| 1732664100 | 0.6555 | -0.0213 | -3.15 | 0.6768 | 0.6877 | 0.6555 | 264350 |
| 1732577700 | 0.6768 | -0.03319 | -4.67 | 0.701 | 0.709 | 0.67 | 369777 |
| 1732318500 | 0.70999 | -0.01031 | -1.43 | 0.7165 | 0.72 | 0.6899999 | 338329 |
| 1732232100 | 0.7203 | 0.0183 | 2.61 | 0.7299 | 0.77 | 0.702 | 482435 |
| 1732145700 | 0.702 | 0.0070001 | 1.01 | 0.72 | 0.72 | 0.6955 | 293515 |
| 1732059300 | 0.6949999 | -0.034 | -4.66 | 0.7 | 0.74 | 0.682 | 302300 |
| 1731972900 | 0.729 | 0.0061 | 0.84 | 0.7107 | 0.74 | 0.7 | 206434 |
| 1731713700 | 0.7229 | -0.0041 | -0.56 | 0.7274 | 0.7275 | 0.7 | 217715 |
| 1731627300 | 0.727 | -0.025 | -3.32 | 0.7522 | 0.77 | 0.711 | 335920 |
| 1731540900 | 0.752 | 0.0276 | 3.81 | 0.715 | 0.78 | 0.6921 | 562070 |
| 1731454500 | 0.7244 | 0.0596001 | 8.97 | 0.6401 | 0.75 | 0.64 | 662017 |
| 1731368100 | 0.6647999 | -0.0478 | -6.71 | 0.6899999 | 0.6899999 | 0.6251 | 596495 |
| 1731108900 | 0.7126 | -0.0224 | -3.05 | 0.7312 | 0.7312 | 0.7025 | 386250 |
| 1731022500 | 0.735 | 0.0166 | 2.31 | 0.73 | 0.7463 | 0.72 | 320667 |
| 1730936100 | 0.7184 | -0.0116 | -1.59 | 0.73 | 0.73 | 0.6518 | 995001 |
| 1730849700 | 0.73 | 0.0315 | 4.51 | 0.699 | 0.744449 | 0.6899999 | 303736 |
| 1730763300 | 0.6985 | -0.0545 | -7.24 | 0.74 | 0.74 | 0.66 | 520130 |
| 1730500500 | 0.753 | 0.02 | 2.73 | 0.75 | 0.7538 | 0.73 | 183654 |
| 1730414100 | 0.733 | -0.05 | -6.39 | 0.771 | 0.78 | 0.7252999 | 301181 |
| 1730327700 | 0.783 | -0.027 | -3.33 | 0.79 | 0.8038 | 0.75 | 267174 |
| 1730241300 | 0.81 | -0.0096 | -1.17 | 0.829 | 0.83 | 0.7861 | 433243 |
| 1730154900 | 0.8196 | 0.0313 | 3.97 | 0.811 | 0.85 | 0.8 | 453413 |
| 1729895700 | 0.7883 | -0.0246 | -3.03 | 0.8077 | 0.81 | 0.77 | 275506 |
| 1729809300 | 0.8129 | 0.0277 | 3.53 | 0.79 | 0.8234 | 0.77 | 339408 |
| 1729722900 | 0.7852 | -0.0267 | -3.29 | 0.81 | 0.8224 | 0.7663 | 353590 |
| 1729636500 | 0.8119 | 0.0518 | 6.81 | 0.7351 | 0.8484 | 0.73 | 569116 |
| 1729550100 | 0.7601 | -0.0612 | -7.45 | 0.79 | 0.7966 | 0.7036 | 639485 |
| 1729290900 | 0.8213 | -0.03 | -3.52 | 0.89 | 0.8989 | 0.8022 | 712322 |
| 1729204500 | 0.8513 | 0.0513 | 6.41 | 0.83 | 0.89 | 0.8021 | 1126910 |
| 1729118100 | 0.8 | -0.045 | -5.33 | 0.835 | 0.835 | 0.75 | 1243810 |
| 1729031700 | 0.845 | -0.265 | -23.87 | 0.99 | 0.99 | 0.7994 | 3655182 |
| 1728945300 | 1.11 | 0.18 | 19.60 | 0.9851 | 1.11 | 0.941 | 2315748 |
| 1728686100 | 0.9281 | 0.1383001 | 17.51 | 0.862 | 0.94 | 0.8302 | 2485798 |
| 1728599700 | 0.7897999 | 0.1197999 | 17.88 | 0.7302 | 0.8642 | 0.7264 | 2486659 |
| 1728513300 | 0.67 | 0.0889001 | 15.30 | 0.59 | 0.6848999 | 0.59 | 598277 |
| 1728426900 | 0.5810999 | -0.0229 | -3.79 | 0.6123 | 0.6199 | 0.55 | 410334 |
| 1728340500 | 0.604 | 0.055 | 10.02 | 0.5649999 | 0.607 | 0.56 | 486293 |
| 1728081300 | 0.549 | 0.0325 | 6.29 | 0.5484 | 0.55 | 0.523 | 426080 |
| 1727994900 | 0.5165 | 0.0032 | 0.62 | 0.53 | 0.54 | 0.51 | 146776 |
| 1727908500 | 0.5133 | -0.0424 | -7.63 | 0.55 | 0.5672 | 0.5133 | 340652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
