Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A Mark Precious Metals Inc | AMRK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.66% | 41.05 | 09:19:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.07 | 40.40 | 41.07 | 40.78 |
AMRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.95 | 41.62 | 37.60 | 40.21 | 543,253 | 3.10 | 8.17% |
| 1 Month | 31.82 | 42.48 | 30.64 | 38.51 | 708,713 | 9.23 | 29.01% |
| 3 Months | 26.00 | 42.48 | 24.22 | 34.02 | 412,899 | 15.05 | 57.88% |
| 6 Months | 26.43 | 42.48 | 23.14 | 31.33 | 340,544 | 14.62 | 55.32% |
| 1 Year | 35.73 | 42.48 | 23.14 | 32.38 | 275,712 | 5.32 | 14.89% |
| 3 Years | 37.50 | 89.19 | 23.14 | 38.59 | 193,642 | 3.55 | 9.47% |
| 5 Years | 11.069 | 89.19 | 7.47 | 37.08 | 133,204 | 29.98 | 270.86% |
AMRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 40.78 | 0.71 | 1.77% | 40.00 | 41.41 | 39.41 | 505,775 |
| Apr 30 2024 | 40.07 | -0.98 | -2.39% | 40.75 | 40.96 | 39.82 | 594,660 |
| Apr 29 2024 | 41.05 | 0.93 | 2.32% | 40.19 | 41.62 | 40.19 | 645,139 |
| Apr 26 2024 | 40.12 | 1.58 | 4.10% | 38.50 | 40.22 | 38.50 | 547,595 |
| Apr 25 2024 | 38.54 | 0.32 | 0.84% | 37.95 | 39.1992 | 37.60 | 423,095 |
| Apr 24 2024 | 38.22 | 0.48 | 1.27% | 37.48 | 38.32 | 36.88 | 298,876 |
| Apr 23 2024 | 37.74 | 0.53 | 1.42% | 37.14 | 38.45 | 37.00 | 420,380 |
| Apr 22 2024 | 37.21 | -0.77 | -2.03% | 37.50 | 37.60 | 36.92 | 345,584 |
| Apr 19 2024 | 37.98 | 1.10 | 2.98% | 36.74 | 38.08 | 36.61 | 358,417 |
| Apr 18 2024 | 36.88 | 0.12 | 0.33% | 36.87 | 37.78 | 36.77 | 400,814 |
| Apr 17 2024 | 36.76 | -0.74 | -1.97% | 37.32 | 37.89 | 36.56 | 744,833 |
| Apr 16 2024 | 37.50 | -1.37 | -3.52% | 38.66 | 39.2699 | 37.48 | 926,022 |
| Apr 15 2024 | 38.87 | -1.80 | -4.43% | 40.67 | 40.77 | 38.30 | 668,858 |
| Apr 12 2024 | 40.67 | 0.62 | 1.55% | 40.50 | 42.48 | 40.13 | 1,160,019 |
| Apr 11 2024 | 40.05 | 0.26 | 0.65% | 40.51 | 40.98 | 39.59 | 948,401 |
| Apr 10 2024 | 39.79 | 2.05 | 5.43% | 36.87 | 40.79 | 36.68 | 1,262,665 |
| Apr 09 2024 | 37.74 | -1.30 | -3.33% | 39.44 | 40.39 | 37.215 | 1,178,012 |
| Apr 08 2024 | 39.04 | 6.31 | 19.28% | 35.12 | 39.56 | 35.01 | 1,752,516 |
| Apr 05 2024 | 32.73 | 2.01 | 6.54% | 30.64 | 33.92 | 30.64 | 614,895 |
| Apr 04 2024 | 30.72 | -0.95 | -3.00% | 31.82 | 32.44 | 30.65 | 377,703 |
| Apr 03 2024 | 31.67 | 1.01 | 3.29% | 30.65 | 31.85 | 30.41 | 264,870 |
| Apr 02 2024 | 30.66 | -0.44 | -1.41% | 31.07 | 31.145 | 30.50 | 196,653 |
