American Software Inc Historical Data - AMSWA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Software Inc (AMSWA)
American Software Inc (AMSWA) Historical

American Software Inc (AMSWA)

10.95

0.00

(0.00%)

Closed March 09 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.95	10.95	10.95	0	0	CS
4	0	0	10.95	10.95	10.95	0	0	CS
12	0	0	10.95	10.95	10.95	0	0	CS
26	0.03	0.274725274725	10.92	11.24	10.7	25657	10.92200839	CS
52	-0.34	-3.0115146147	11.29	12.2699	8.41	129879	10.44083982	CS
156	-10.39	-48.6879100281	21.34	22.53	8.41	154473	12.35859237	CS
260	-4.06	-27.0486342438	15.01	33.265	8.41	149736	15.04974723	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741390500	10.95	0	0.00	10.95	10.95	10.95	0
1741304100	10.95	0	0.00	10.95	10.95	10.95	0
1741217700	10.95	0	0.00	10.95	10.95	10.95	0
1741131300	10.95	0	0.00	10.95	10.95	10.95	0
1741044900	10.95	0	0.00	10.95	10.95	10.95	0
1740785700	10.95	0	0.00	10.95	10.95	10.95	0
1740699300	10.95	0	0.00	10.95	10.95	10.95	0
1740612900	10.95	0	0.00	10.95	10.95	10.95	0
1740526500	10.95	0	0.00	10.95	10.95	10.95	0
1740440100	10.95	0	0.00	10.95	10.95	10.95	0
1740180900	10.95	0	0.00	10.95	10.95	10.95	0
1740094500	10.95	0	0.00	10.95	10.95	10.95	0
1740008100	10.95	0	0.00	10.95	10.95	10.95	0
1739921700	10.95	0	0.00	10.95	10.95	10.95	0
1739576100	10.95	0	0.00	10.95	10.95	10.95	0
1739489700	10.95	0	0.00	10.95	10.95	10.95	0
1739403300	10.95	0	0.00	10.95	10.95	10.95	0
1739316900	10.95	0	0.00	10.95	10.95	10.95	0
1739230500	10.95	0	0.00	10.95	10.95	10.95	0
1738971300	10.95	0	0.00	10.95	10.95	10.95	0
1738884900	10.95	0	0.00	10.95	10.95	10.95	0
1738798500	10.95	0	0.00	10.95	10.95	10.95	0
1738712100	10.95	0	0.00	10.95	10.95	10.95	0
1738625700	10.95	0	0.00	10.95	10.95	10.95	0
1738366500	10.95	0	0.00	10.95	10.95	10.95	0
1738280100	10.95	0	0.00	10.95	10.95	10.95	0
1738193700	10.95	0	0.00	10.95	10.95	10.95	0
1738107300	10.95	0	0.00	10.95	10.95	10.95	0
1738020900	10.95	0	0.00	10.95	10.95	10.95	0
1737761700	10.95	0	0.00	10.95	10.95	10.95	0
1737675300	10.95	0	0.00	10.95	10.95	10.95	0
1737588900	10.95	0	0.00	10.95	10.95	10.95	0
1737502500	10.95	0	0.00	10.95	10.95	10.95	0
1737156900	10.95	0	0.00	10.95	10.95	10.95	0
1737070500	10.95	0	0.00	10.95	10.95	10.95	0
1736984100	10.95	0	0.00	10.95	10.95	10.95	0
1736897700	10.95	0	0.00	10.95	10.95	10.95	0
1736811300	10.95	0	0.00	10.95	10.95	10.95	0
1736552100	10.95	0	0.00	10.95	10.95	10.95	0
1736379300	10.95	0	0.00	10.95	10.95	10.95	0
1736292900	10.95	0	0.00	10.95	10.95	10.95	0
1736206500	10.95	0	0.00	10.95	10.95	10.95	0
1735947300	10.95	0	0.00	10.95	10.95	10.95	0
1735860900	10.95	0	0.00	10.95	10.95	10.95	0
1735688100	10.95	0	0.00	10.95	10.95	10.95	0
1735601700	10.95	0	0.00	10.95	10.95	10.95	0
1735342500	10.95	0	0.00	10.95	10.95	10.95	0
1735256100	10.95	0	0.00	10.95	10.95	10.95	0
1735077840	10.95	0	0.00	10.95	10.95	10.95	0
1734996900	10.95	0	0.00	10.95	10.95	10.95	0
1734737700	10.95	0	0.00	10.95	10.95	10.95	0
1734651300	10.95	0	0.00	10.95	10.95	10.95	0
1734564900	10.95	0	0.00	10.95	10.95	10.95	0
1734478500	10.95	0	0.00	10.95	10.95	10.95	0
1734392100	10.95	0	0.00	10.95	10.95	10.95	0
1734132900	10.95	0	0.00	10.95	10.95	10.95	0
1734046500	10.95	0	0.00	10.95	10.95	10.95	0
1733960100	10.95	0	0.00	10.95	10.95	10.95	0
1733873700	10.95	0	0.00	10.95	10.95	10.95	0
1733787300	10.95	0	0.00	10.95	10.95	10.95	0

American Software

DJ US Financial Administ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions