We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -4.89130434783 | 9.2 | 9.22 | 8.48 | 206811 | 8.79049595 | CS |
| 4 | -2.09 | -19.2804428044 | 10.84 | 10.84 | 8.48 | 239193 | 9.74430437 | CS |
| 12 | -2.74 | -23.8468233246 | 11.49 | 12.2699 | 8.48 | 194507 | 10.38424257 | CS |
| 26 | -2.05 | -18.9814814815 | 10.8 | 12.2699 | 8.48 | 190690 | 10.84822174 | CS |
| 52 | -1.67 | -16.0268714012 | 10.42 | 12.58 | 8.48 | 212225 | 10.85124185 | CS |
| 156 | -14.58 | -62.4946420917 | 23.33 | 33.265 | 8.48 | 156334 | 14.61920164 | CS |
| 260 | -5.78 | -39.7797660014 | 14.53 | 33.265 | 8.48 | 146401 | 15.52857465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 8.72 | 0.18 | 2.11 | 8.48 | 8.78 | 8.48 | 522108 |
| 1718922900 | 8.5399999 | -0.28 | -3.17 | 8.77 | 8.85 | 8.5399999 | 312853 |
| 1718750100 | 8.82 | -0.29 | -3.18 | 9.09 | 9.16 | 8.76 | 284370 |
| 1718663700 | 9.11 | 0.03 | 0.33 | 9.1 | 9.14 | 8.95 | 112897 |
| 1718404500 | 9.08 | -0.2 | -2.16 | 9.2 | 9.22 | 9.05 | 117122 |
| 1718318100 | 9.28 | -0.17 | -1.80 | 9.44 | 9.49 | 9.24 | 130142 |
| 1718231700 | 9.45 | 0.09 | 0.96 | 9.55 | 9.6199999 | 9.36 | 180155 |
| 1718145300 | 9.36 | -0.04 | -0.43 | 9.35 | 9.4 | 9.24 | 190127 |
| 1718058900 | 9.4 | 0.19 | 2.06 | 9.18 | 9.47 | 9.11 | 298304 |
| 1717799700 | 9.21 | -1.12 | -10.84 | 9.8699999 | 10 | 8.64 | 498399 |
| 1717713300 | 10.33 | -0.04 | -0.39 | 10.33 | 10.4 | 10.225 | 165483 |
| 1717626900 | 10.37 | 0.26 | 2.57 | 10.2 | 10.39 | 10.1438 | 155581 |
| 1717540500 | 10.11 | -0.16 | -1.56 | 10.26 | 10.28 | 10.08 | 135335 |
| 1717454100 | 10.27 | 0.01 | 0.10 | 10.34 | 10.35 | 10.18 | 157111 |
| 1717194900 | 10.26 | 0.03 | 0.29 | 10.26 | 10.455 | 10.1 | 950933 |
| 1717108500 | 10.23 | -0.15 | -1.45 | 10.44 | 10.45 | 10.18 | 100539 |
| 1717022100 | 10.38 | -0.26 | -2.44 | 10.57 | 10.6 | 10.33 | 93602 |
| 1716935700 | 10.64 | -0.06 | -0.56 | 10.72 | 10.82 | 10.52 | 190099 |
| 1716590100 | 10.7 | -0.1 | -0.93 | 10.84 | 10.84 | 10.69 | 250664 |
| 1716503700 | 10.8 | 0.04 | 0.37 | 10.75 | 10.83 | 10.71 | 289451 |
| 1716417300 | 10.76 | 0.16 | 1.51 | 10.6 | 10.8 | 10.55 | 190878 |
| 1716330900 | 10.6 | 0.08 | 0.76 | 10.51 | 10.63 | 10.46 | 110909 |
| 1716244500 | 10.52 | 0.07 | 0.67 | 10.4 | 10.635 | 10.4 | 114137 |
| 1715985300 | 10.45 | 0.06 | 0.58 | 10.41 | 10.48 | 10.35 | 100936 |
| 1715898900 | 10.39 | 0.06 | 0.58 | 10.32 | 10.42 | 10.22 | 114648 |
| 1715812500 | 10.33 | 0.35 | 3.51 | 10.07 | 10.36 | 10.07 | 143767 |
| 1715726100 | 9.98 | -0.05 | -0.50 | 10.08 | 10.14 | 9.965 | 82100 |
| 1715639700 | 10.03 | -0.04 | -0.40 | 10.08 | 10.2 | 9.96 | 114355 |
| 1715380500 | 10.07 | -0.17 | -1.66 | 10.21 | 10.415 | 10.03 | 131228 |
| 1715294100 | 10.24 | 0.21 | 2.09 | 9.99 | 10.35 | 9.97 | 169546 |
| 1715207700 | 10.03 | 0.01 | 0.10 | 9.98 | 10.1 | 9.91 | 98325 |
| 1715121300 | 10.02 | -0.11 | -1.09 | 10.13 | 10.22 | 10.01 | 105359 |
| 1715034900 | 10.13 | 0 | 0.00 | 10.11 | 10.29 | 10.06 | 132375 |
| 1714775700 | 10.13 | 0.07 | 0.70 | 10.13 | 10.22 | 10.01 | 114645 |
| 1714689300 | 10.06 | 0.01 | 0.10 | 10 | 10.195 | 9.96 | 125544 |
| 1714602900 | 10.05 | -0.06 | -0.59 | 10.11 | 10.24 | 10.04 | 111090 |
| 1714516500 | 10.11 | -0.1 | -0.98 | 10.19 | 10.36 | 10.03 | 169807 |
| 1714430100 | 10.21 | -0.01 | -0.10 | 10.24 | 10.42 | 10.2 | 109149 |
| 1714170900 | 10.22 | 0.1 | 0.99 | 10.12 | 10.295 | 10.1 | 136385 |
| 1714084500 | 10.12 | -0.25 | -2.41 | 10.23 | 10.29 | 10.08 | 156930 |
| 1713998100 | 10.37 | -0.14 | -1.33 | 10.52 | 10.53 | 10.35 | 148136 |
| 1713911700 | 10.51 | 0.03 | 0.29 | 10.49 | 10.64 | 10.39 | 162380 |
| 1713825300 | 10.48 | -0.14 | -1.32 | 10.62 | 10.63 | 10.45 | 121641 |
| 1713566100 | 10.62 | 0.05 | 0.47 | 10.53 | 10.7 | 10.48 | 237178 |
| 1713479700 | 10.57 | -0.02 | -0.19 | 10.58 | 10.7 | 10.43 | 349398 |
| 1713393300 | 10.59 | -0.1 | -0.94 | 10.74 | 10.85 | 10.57 | 113080 |
| 1713306900 | 10.69 | -0.07 | -0.65 | 10.76 | 10.88 | 10.58 | 193825 |
| 1713220500 | 10.76 | -0.49 | -4.36 | 11.21 | 11.27 | 10.74 | 244105 |
| 1712961300 | 11.25 | -0.7 | -5.86 | 11.95 | 11.95 | 11.22 | 238769 |
| 1712874900 | 11.95 | -0.11 | -0.91 | 12.01 | 12.2699 | 11.85 | 226395 |
| 1712788500 | 12.06 | 0.05 | 0.42 | 11.8 | 12.0999 | 11.49 | 321947 |
| 1712702100 | 12.01 | 0.28 | 2.39 | 11.74 | 12.14 | 11.67 | 218942 |
| 1712615700 | 11.73 | 0.42 | 3.71 | 11.36 | 11.76 | 11.34 | 335118 |
| 1712356500 | 11.31 | 0.21 | 1.89 | 11.1 | 11.32 | 11.07 | 302000 |
| 1712270100 | 11.1 | 0.13 | 1.19 | 11.01 | 11.19 | 10.9223 | 265029 |
| 1712183700 | 10.97 | -0.02 | -0.18 | 10.99 | 11.17 | 10.94 | 254202 |
| 1712097300 | 10.99 | -0.13 | -1.17 | 11.04 | 11.0994 | 10.85 | 146567 |
| 1712010900 | 11.12 | -0.33 | -2.88 | 11.49 | 11.49 | 11.12 | 114761 |
| 1711665300 | 11.45 | 0 | 0.00 | 11.48 | 11.56 | 11.39 | 141480 |
| 1711578900 | 11.45 | -0.18 | -1.55 | 11.74 | 11.77 | 11.43 | 138725 |
| 1711492500 | 11.63 | -0.08 | -0.68 | 11.71 | 11.765 | 11.58 | 294454 |
| 1711406100 | 11.71 | 0.22 | 1.91 | 11.49 | 11.71 | 11.45 | 267763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
