
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.95 | 10.95 | 10.95 | 0 | 0 | CS |
4 | 0 | 0 | 10.95 | 10.95 | 10.95 | 0 | 0 | CS |
12 | 0 | 0 | 10.95 | 10.95 | 10.95 | 0 | 0 | CS |
26 | -0.03 | -0.273224043716 | 10.98 | 11.24 | 10.7 | 24370 | 10.92314055 | CS |
52 | -0.15 | -1.35135135135 | 11.1 | 12.2699 | 8.41 | 133208 | 10.38585369 | CS |
156 | -10.25 | -48.3490566038 | 21.2 | 22.53 | 8.41 | 155927 | 12.31182255 | CS |
260 | -3.25 | -22.8873239437 | 14.2 | 33.265 | 8.41 | 149819 | 15.01919934 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741646100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1741390500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1741304100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1741217700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1741131300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1741044900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1740785700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1740699300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1740612900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1740526500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1740440100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1740180900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1740094500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1740008100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1739921700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1739576100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1739489700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1739403300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1739316900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1739230500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1738971300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1738884900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1738798500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1738712100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1738625700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1738366500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1738280100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1738193700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1738107300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1738020900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1737761700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1737675300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1737588900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1737502500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1737156900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1737070500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1736984100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1736897700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1736811300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1736552100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1736379300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1736292900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1736206500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1735947300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1735860900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1735688100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1735601700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1735342500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1735256100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1735077840 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734996900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734737700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734651300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734564900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734478500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734392100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734132900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734046500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1733960100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions