Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amerant Bancorp Inc | AMTB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.58 | 18.58 |
AMTB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 18.22 | 21.00 | 15.79 | 18.63 | 70,456 | 0.36 | 1.98% |
3 Years | 19.50 | 36.72 | 15.79 | 26.87 | 88,159 | -0.92 | -4.72% |
5 Years | 17.89 | 36.72 | 9.01 | 23.44 | 73,952 | 0.69 | 3.86% |
AMTB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
May 01 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 30 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 29 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 26 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 25 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 24 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 23 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 22 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 19 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 18 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 17 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 16 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 15 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 12 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 11 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 10 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 09 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 08 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 05 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 04 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
Apr 03 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |