We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.94059405941 | 1.01 | 1.1282 | 0.9001 | 43382 | 0.96006242 | CS |
| 4 | -0.7604 | -44.4574368569 | 1.7104 | 2.19 | 0.9001 | 40778 | 1.43164381 | CS |
| 12 | -0.66 | -40.9937888199 | 1.61 | 2.19 | 0.9001 | 28938 | 1.42717063 | CS |
| 26 | -0.88 | -48.087431694 | 1.83 | 2.19 | 0.8001 | 26974 | 1.41969437 | CS |
| 52 | -2.14 | -69.2556634304 | 3.09 | 3.3 | 0.8001 | 16913 | 1.62382023 | CS |
| 156 | -4.45 | -82.4074074074 | 5.4 | 7 | 0.8001 | 12184 | 2.44627902 | CS |
| 260 | -6.43 | -87.1273712737 | 7.38 | 9.33 | 0.8001 | 12179 | 3.57380651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 0.95 | -0.0252 | -2.58 | 0.98 | 1.12 | 0.9408 | 14553 |
| 1744410900 | 0.9752 | 0.0152 | 1.58 | 0.94 | 1.11 | 0.94 | 65344 |
| 1744324500 | 0.96 | 0.0153 | 1.62 | 0.95 | 1.12 | 0.9415 | 40761 |
| 1744238100 | 0.9447 | -0.0353 | -3.60 | 1.05 | 1.1282 | 0.9001 | 93732 |
| 1744151700 | 0.98 | -0.03 | -2.97 | 1.01 | 1.03 | 0.95 | 14033 |
| 1744065300 | 1.01 | -0.01 | -0.98 | 1.01 | 1.08 | 1.01 | 3609 |
| 1743806100 | 1.02 | -0.06 | -5.56 | 1.06 | 1.07 | 1 | 37259 |
| 1743719700 | 1.08 | -0.07 | -6.09 | 1.06 | 1.15 | 1.05 | 3432 |
| 1743633300 | 1.15 | -0.04 | -3.36 | 1.15 | 1.25 | 1.12 | 6108 |
| 1743546900 | 1.19 | -0.11 | -8.46 | 1.33 | 1.4 | 1.1399999 | 15190 |
| 1743460500 | 1.3 | -0.06 | -4.41 | 1.325 | 1.3536 | 1.25 | 5847 |
| 1743201300 | 1.36 | -0.04 | -2.86 | 1.3899999 | 1.43 | 1.25 | 2457 |
| 1743114900 | 1.4 | -0.15 | -9.68 | 1.51 | 1.595 | 1.3799999 | 14055 |
| 1743028500 | 1.55 | 0.02 | 1.31 | 1.56 | 1.705 | 1.5 | 9620 |
| 1742942100 | 1.53 | -0.05 | -3.16 | 1.58 | 1.7992 | 1.53 | 68025 |
| 1742855700 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.71 | 1.53 | 19420 |
| 1742596500 | 1.61 | -0.37 | -18.69 | 1.94 | 2.0099999 | 1.61 | 226547 |
| 1742510100 | 1.98 | -0.06 | -2.94 | 2.16 | 2.17 | 1.9319 | 28955 |
| 1742423700 | 2.04 | 0.27 | 15.25 | 1.74 | 2.19 | 1.5807 | 69162 |
| 1742337300 | 1.77 | 0.21 | 13.46 | 1.51 | 1.77 | 1.51 | 23273 |
| 1742250900 | 1.56 | -0.15 | -8.77 | 1.71 | 1.75 | 1.5 | 71045 |
| 1741991700 | 1.71 | 0.28 | 19.58 | 1.4 | 1.71 | 1.36 | 46212 |
| 1741905300 | 1.43 | 0.05 | 3.62 | 1.34 | 1.68 | 1.3301 | 88374 |
| 1741818900 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.56 | 1.31 | 111332 |
| 1741732500 | 1.3899999 | 0.27 | 24.11 | 1.3799999 | 1.7 | 1.0803 | 217790 |
| 1741646100 | 1.12 | 0.05 | 4.67 | 1.01 | 1.41 | 1.01 | 29787 |
| 1741390500 | 1.07 | 0.05 | 4.90 | 1.03 | 1.08 | 0.9078 | 7230 |
| 1741304100 | 1.02 | -0.01 | -0.97 | 1.05 | 1.08 | 1.01 | 5296 |
| 1741217700 | 1.03 | -0.02 | -1.90 | 1.01 | 1.0815999 | 1.01 | 10724 |
| 1741131300 | 1.05 | -0.06 | -5.41 | 1.09 | 1.15 | 1.01 | 13243 |
| 1741044900 | 1.11 | -0.05 | -4.31 | 1.16 | 1.2 | 1.0783 | 9025 |
| 1740785700 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.15 | 4029 |
| 1740699300 | 1.2 | -0.03 | -2.44 | 1.25 | 1.25 | 1.2 | 5303 |
| 1740612900 | 1.23 | 0 | 0.00 | 1.21 | 1.25 | 1.1677 | 4351 |
| 1740526500 | 1.23 | -0.02 | -1.60 | 1.22 | 1.23 | 1.17 | 4810 |
| 1740440100 | 1.25 | -0.01 | -0.79 | 1.28 | 1.42 | 1.19 | 16901 |
| 1740180900 | 1.26 | -0.16 | -10.95 | 1.41 | 1.41 | 1.25 | 12357 |
| 1740094500 | 1.415 | -0.12 | -7.52 | 1.55 | 1.55 | 1.37 | 11195 |
| 1740008100 | 1.53 | 0.07 | 4.79 | 1.43 | 1.53 | 1.36 | 22366 |
| 1739921700 | 1.46 | 0.13 | 9.77 | 1.46 | 1.56 | 1.3301 | 4895 |
| 1739576100 | 1.33 | 0 | 0.00 | 1.35 | 1.3899999 | 1.33 | 1654 |
| 1739489700 | 1.33 | -0.11 | -7.64 | 1.44 | 1.48 | 1.33 | 17653 |
| 1739403300 | 1.44 | -0.03 | -2.04 | 1.41 | 1.48 | 1.41 | 2110 |
| 1739316900 | 1.47 | 0 | 0.00 | 1.57 | 1.57 | 1.45 | 4759 |
| 1739230500 | 1.47 | -0.1 | -6.37 | 1.61 | 1.61 | 1.45 | 5074 |
| 1738971300 | 1.57 | 0.03 | 1.95 | 1.58 | 1.58 | 1.45 | 2741 |
| 1738884900 | 1.54 | -0.03 | -1.91 | 1.72 | 1.72 | 1.5 | 11380 |
| 1738798500 | 1.57 | 0.04 | 2.61 | 1.54 | 1.57 | 1.45 | 4863 |
| 1738712100 | 1.53 | -0.07 | -4.38 | 1.57 | 1.58 | 1.4709 | 1859 |
| 1738625700 | 1.6 | 0.06 | 4.19 | 1.47 | 1.7486 | 1.42 | 93116 |
| 1738366500 | 1.5357 | -0.05 | -3.42 | 1.4601 | 1.59 | 1.4601 | 488 |
| 1738280100 | 1.59 | 0.05 | 3.25 | 1.58 | 1.6972 | 1.49 | 5288 |
| 1738193700 | 1.54 | 0 | 0.00 | 1.49 | 1.54 | 1.49 | 730 |
| 1738107300 | 1.54 | 0.04 | 2.66 | 1.62 | 1.62 | 1.5 | 1502 |
| 1738020900 | 1.5001 | -0.04 | -2.59 | 1.57 | 1.5866 | 1.3899999 | 29338 |
| 1737761700 | 1.54 | -0.07 | -4.35 | 1.57 | 1.5876999 | 1.45 | 18618 |
| 1737675300 | 1.6101 | 0 | 0.00 | 1.6101 | 1.6101 | 1.6101 | 0 |
| 1737588900 | 1.6101 | -0.06 | -3.59 | 1.62 | 1.66 | 1.53 | 5952 |
| 1737502500 | 1.67 | 0.08 | 5.03 | 1.54 | 1.67 | 1.52 | 19637 |
| 1737156900 | 1.59 | -0.03 | -1.55 | 1.69 | 1.69 | 1.59 | 4202 |
| 1737070500 | 1.615 | -0.04 | -2.42 | 1.61 | 1.65 | 1.555 | 7198 |
| 1736984100 | 1.655 | 0.06 | 3.73 | 1.66 | 1.69 | 1.5874 | 9935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
