Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anghami Inc | ANGHW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0414 | 0.0275 | 0.0414 | 0.03 | 0.06 |
ANGHW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANGHW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.03 | -0.03 | -50.00% | 0.0414 | 0.0414 | 0.0275 | 15,000 |
May 02 2024 | 0.06 | 0.00 | 0.00% | 0.0415 | 0.06 | 0.0415 | 50 |
May 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.041 | 0.06 | 0.041 | 1 |
Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 26 2024 | 0.06 | 0.01 | 20.00% | 0.0597 | 0.06 | 0.0597 | 332 |
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.0505 | 0.05 | 3,125 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 47 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 17 2024 | 0.05 | -0.0156 | -23.78% | 0.05 | 0.05 | 0.05 | 1,001 |
Apr 16 2024 | 0.0656 | -0.0104 | -13.68% | 0.07 | 0.07 | 0.065 | 653 |
Apr 15 2024 | 0.076 | -0.004 | -5.00% | 0.075 | 0.0761 | 0.075 | 6,865 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.0808 | 0.083 | 0.08 | 3,512 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.0948 | 0.10 | 0.08 | 2,723 |
Apr 09 2024 | 0.08 | 0.00845 | 11.81% | 0.0841 | 0.0841 | 0.072672 | 2,124 |
Apr 08 2024 | 0.071547 | -0.01089 | -13.21% | 0.0802 | 0.0824 | 0.066199 | 2,933 |