We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -6.59340659341 | 1.82 | 1.8274 | 1.615 | 1577622 | 1.71380216 | CS |
| 4 | -0.265 | -13.4860050891 | 1.965 | 2.07 | 1.615 | 1217931 | 1.86015128 | CS |
| 12 | -1.02 | -37.5 | 2.72 | 2.7285 | 1.615 | 873313 | 2.03437136 | CS |
| 26 | -0.13 | -7.10382513661 | 1.83 | 2.915 | 1.615 | 756904 | 2.18771916 | CS |
| 52 | -0.77 | -31.1740890688 | 2.47 | 3.095 | 1.615 | 780799 | 2.29454096 | CS |
| 156 | -7.65 | -81.8181818182 | 9.35 | 9.78 | 1.545 | 1052853 | 3.57422169 | CS |
| 260 | -6.85 | -80.1169590643 | 8.55 | 19.17 | 1.545 | 1523380 | 8.37093872 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.67 | -0.03 | -1.76 | 1.69 | 1.725 | 1.65 | 710541 |
| 1734651300 | 1.7 | 0.06 | 3.66 | 1.65 | 1.78 | 1.635 | 2507695 |
| 1734564900 | 1.6399999 | -0.09 | -5.20 | 1.7 | 1.74 | 1.615 | 1429481 |
| 1734478500 | 1.73 | -0.01 | -0.57 | 1.74 | 1.77 | 1.71 | 1274878 |
| 1734392100 | 1.74 | -0.03 | -1.69 | 1.77 | 1.7959 | 1.73 | 1220803 |
| 1734132900 | 1.77 | -0.07 | -3.80 | 1.82 | 1.84 | 1.72 | 1533873 |
| 1734046500 | 1.84 | -0.02 | -1.08 | 1.85 | 1.85 | 1.8 | 695082 |
| 1733960100 | 1.86 | -0.03 | -1.59 | 1.89 | 1.91 | 1.84 | 1028792 |
| 1733873700 | 1.89 | -0.07 | -3.57 | 1.98 | 1.98 | 1.86 | 1450123 |
| 1733787300 | 1.96 | -0.02 | -1.01 | 2 | 2.07 | 1.945 | 927450 |
| 1733528100 | 1.98 | 0.09 | 4.76 | 1.89 | 2.015 | 1.885 | 1221753 |
| 1733441700 | 1.89 | -0.06 | -3.08 | 1.95 | 1.975 | 1.875 | 1247443 |
| 1733355300 | 1.95 | -0.04 | -2.01 | 1.99 | 2.0099999 | 1.93 | 1535629 |
| 1733268900 | 1.99 | 0.01 | 0.51 | 1.98 | 2.035 | 1.97 | 1271058 |
| 1733182500 | 1.98 | 0.12 | 6.45 | 1.87 | 2.0099999 | 1.8201 | 1888096 |
| 1732917840 | 1.86 | -0.03 | -1.59 | 1.91 | 1.9393 | 1.86 | 347911 |
| 1732750500 | 1.89 | -0.01 | -0.53 | 1.94 | 1.95 | 1.87 | 598369 |
| 1732664100 | 1.9 | -0.08 | -4.04 | 1.98 | 2.0099999 | 1.87 | 815391 |
| 1732577700 | 1.98 | 0.01 | 0.51 | 2 | 2.06 | 1.97 | 1399180 |
| 1732318500 | 1.97 | 0.01 | 0.51 | 1.95 | 2.0099999 | 1.945 | 1041054 |
| 1732232100 | 1.96 | -0.01 | -0.51 | 1.95 | 1.995 | 1.91 | 945387 |
| 1732145700 | 1.97 | -0.01 | -0.51 | 1.97 | 2.045 | 1.91 | 946769 |
| 1732059300 | 1.98 | 0.07 | 3.66 | 2.04 | 2.06 | 1.95 | 2003933 |
| 1731972900 | 1.91 | 0.19 | 11.05 | 1.78 | 1.92 | 1.78 | 2245484 |
| 1731713700 | 1.72 | -0.03 | -1.71 | 1.78 | 1.78 | 1.65 | 1787824 |
| 1731627300 | 1.75 | -0.1 | -5.15 | 1.85 | 1.85 | 1.74 | 1359760 |
| 1731540900 | 1.845 | -0.09 | -4.40 | 1.93 | 1.93 | 1.79 | 1629631 |
| 1731454500 | 1.93 | -0.69 | -26.34 | 2.36 | 2.36 | 1.88 | 4586204 |
| 1731368100 | 2.62 | 0.11 | 4.38 | 2.56 | 2.65 | 2.5299999 | 1083984 |
| 1731108900 | 2.5099999 | -0.1 | -3.83 | 2.61 | 2.61 | 2.5 | 298462 |
| 1731022500 | 2.61 | 0.08 | 3.16 | 2.56 | 2.71 | 2.56 | 1416838 |
| 1730936100 | 2.5299999 | 0.03 | 1.20 | 2.6 | 2.6 | 2.48 | 454909 |
| 1730849700 | 2.5 | 0.04 | 1.63 | 2.47 | 2.57 | 2.465 | 570137 |
| 1730763300 | 2.46 | 0.11 | 4.68 | 2.33 | 2.485 | 2.31 | 263511 |
| 1730500500 | 2.35 | -0.03 | -1.26 | 2.39 | 2.475 | 2.325 | 567354 |
| 1730414100 | 2.38 | -0.03 | -1.24 | 2.42 | 2.5099999 | 2.345 | 327441 |
| 1730327700 | 2.41 | 0.01 | 0.42 | 2.4 | 2.47 | 2.4 | 248256 |
| 1730241300 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.34 | 340604 |
| 1730154900 | 2.36 | -0.06 | -2.48 | 2.44 | 2.46 | 2.36 | 297393 |
| 1729895700 | 2.42 | 0 | 0.00 | 2.41 | 2.465 | 2.4049999 | 237301 |
| 1729809300 | 2.42 | -0.03 | -1.22 | 2.47 | 2.47 | 2.39 | 264873 |
| 1729722900 | 2.45 | -0.04 | -1.61 | 2.48 | 2.5099999 | 2.42 | 283190 |
| 1729636500 | 2.49 | 0.01 | 0.40 | 2.48 | 2.545 | 2.46 | 224731 |
| 1729550100 | 2.48 | -0.08 | -3.13 | 2.55 | 2.56 | 2.45 | 277963 |
| 1729290900 | 2.56 | 0.05 | 1.99 | 2.55 | 2.57 | 2.5153 | 221698 |
| 1729204500 | 2.5099999 | 0.01 | 0.40 | 2.5099999 | 2.5099999 | 2.42 | 1379974 |
| 1729118100 | 2.5 | -0.02 | -0.79 | 2.56 | 2.56 | 2.485 | 295891 |
| 1729031700 | 2.52 | 0.03 | 1.20 | 2.49 | 2.5901 | 2.465 | 795929 |
| 1728945300 | 2.49 | -0.08 | -3.11 | 2.57 | 2.58 | 2.48 | 205603 |
| 1728686100 | 2.57 | 0.1 | 4.05 | 2.46 | 2.585 | 2.46 | 263115 |
| 1728599700 | 2.47 | -0.01 | -0.40 | 2.45 | 2.485 | 2.43 | 177369 |
| 1728513300 | 2.48 | 0.06 | 2.48 | 2.41 | 2.48 | 2.3904 | 260231 |
| 1728426900 | 2.42 | -0.01 | -0.41 | 2.41 | 2.485 | 2.4 | 267561 |
| 1728340500 | 2.43 | -0.06 | -2.41 | 2.48 | 2.5099999 | 2.37 | 425198 |
| 1728081300 | 2.49 | 0.02 | 0.81 | 2.49 | 2.5099999 | 2.45 | 189173 |
| 1727994900 | 2.47 | -0.05 | -1.98 | 2.5 | 2.55 | 2.4 | 229592 |
| 1727908500 | 2.52 | -0.02 | -0.79 | 2.52 | 2.5686 | 2.495 | 268490 |
| 1727822100 | 2.54 | -0.04 | -1.55 | 2.58 | 2.5899 | 2.5 | 341774 |
| 1727735700 | 2.58 | -0.02 | -0.77 | 2.59 | 2.66 | 2.57 | 423015 |
| 1727476500 | 2.6 | -0.09 | -3.35 | 2.72 | 2.7285 | 2.595 | 417951 |
| 1727390100 | 2.69 | 0.07 | 2.67 | 2.67 | 2.7 | 2.6 | 334136 |
| 1727303700 | 2.62 | -0.11 | -4.03 | 2.72 | 2.73 | 2.611 | 466497 |
| 1727217300 | 2.73 | -0.1 | -3.53 | 2.81 | 2.828 | 2.72 | 470733 |
| 1727130900 | 2.83 | -0.05 | -1.74 | 2.9 | 2.915 | 2.82 | 413831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
