Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angi Inc | ANGI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 4.10% | 2.54 | 23:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.43 | 2.40 | 2.62 | 2.54 | 2.44 |
ANGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.62 | 2.06 | 2.32 | 1,314,322 | 0.46 | 22.12% |
| 1 Month | 2.25 | 2.62 | 1.96 | 2.19 | 1,041,011 | 0.29 | 12.89% |
| 3 Months | 2.39 | 3.095 | 1.96 | 2.47 | 881,772 | 0.15 | 6.28% |
| 6 Months | 1.61 | 3.095 | 1.60 | 2.26 | 1,048,961 | 0.93 | 57.76% |
| 1 Year | 2.31 | 4.18 | 1.545 | 2.46 | 824,865 | 0.23 | 9.96% |
| 3 Years | 16.14 | 16.14 | 1.545 | 5.74 | 1,163,634 | -13.60 | -84.26% |
| 5 Years | 18.04 | 19.17 | 1.545 | 8.87 | 1,628,536 | -15.50 | -85.92% |
ANGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.54 | 0.10 | 4.10% | 2.43 | 2.62 | 2.40 | 1,948,884 |
| May 02 2024 | 2.44 | 0.26 | 11.93% | 2.23 | 2.495 | 2.22 | 3,680,349 |
| May 01 2024 | 2.18 | 0.07 | 3.32% | 2.10 | 2.185 | 2.06 | 783,278 |
| Apr 30 2024 | 2.11 | -0.05 | -2.31% | 2.14 | 2.185 | 2.105 | 491,536 |
| Apr 29 2024 | 2.16 | -0.01 | -0.46% | 2.17 | 2.215 | 2.14 | 403,675 |
| Apr 26 2024 | 2.17 | 0.11 | 5.08% | 2.08 | 2.2118 | 2.06 | 1,212,770 |
| Apr 25 2024 | 2.065 | 0.00 | 0.24% | 2.00 | 2.08 | 1.99 | 537,266 |
| Apr 24 2024 | 2.06 | -0.03 | -1.44% | 2.09 | 2.12 | 2.04 | 589,360 |
| Apr 23 2024 | 2.09 | 0.05 | 2.45% | 2.00 | 2.13 | 1.985 | 971,765 |
| Apr 22 2024 | 2.04 | 0.02 | 0.99% | 2.01 | 2.09 | 2.01 | 528,297 |
| Apr 19 2024 | 2.02 | -0.03 | -1.46% | 2.02 | 2.08 | 2.01 | 730,135 |
| Apr 18 2024 | 2.05 | 0.05 | 2.50% | 2.02 | 2.06 | 1.96 | 919,619 |
| Apr 17 2024 | 2.00 | -0.01 | -0.50% | 2.02 | 2.09 | 2.00 | 726,548 |
| Apr 16 2024 | 2.01 | -0.06 | -2.90% | 2.05 | 2.08 | 1.99 | 831,368 |
| Apr 15 2024 | 2.07 | -0.09 | -4.17% | 2.20 | 2.28 | 2.06 | 1,621,891 |
| Apr 12 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.16 | 2.10 | 1,024,245 |
| Apr 11 2024 | 2.15 | -0.04 | -1.83% | 2.20 | 2.2283 | 2.135 | 1,074,821 |
| Apr 10 2024 | 2.19 | -0.10 | -4.37% | 2.25 | 2.25 | 2.16 | 1,040,229 |
| Apr 09 2024 | 2.29 | -0.01 | -0.43% | 2.32 | 2.36 | 2.27 | 1,700,993 |
| Apr 08 2024 | 2.30 | 0.03 | 1.32% | 2.29 | 2.375 | 2.28 | 638,143 |
| Apr 05 2024 | 2.27 | -0.02 | -0.87% | 2.25 | 2.305 | 2.24 | 1,140,544 |
