We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 16.4725457571 | 6.01 | 8 | 5.82 | 1413471 | 7.22944549 | CS |
| 4 | 1.13 | 19.2504258944 | 5.87 | 8 | 5.47 | 715482 | 6.53348028 | CS |
| 12 | 1.19 | 20.4819277108 | 5.81 | 8 | 5.47 | 510979 | 6.31718298 | CS |
| 26 | 1.1 | 18.6440677966 | 5.9 | 8 | 5.26 | 512772 | 6.18492598 | CS |
| 52 | -1.66 | -19.168591224 | 8.66 | 9.43 | 5.26 | 586142 | 6.74263176 | CS |
| 156 | -20.38 | -74.4338933528 | 27.38 | 32 | 5.26 | 403955 | 12.29344719 | CS |
| 260 | -14.1 | -66.8246445498 | 21.1 | 32 | 5.26 | 352564 | 13.32918165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 7.18 | 0.23 | 3.31 | 6.92 | 7.19 | 6.8558 | 563501 |
| 1721342100 | 6.95 | -0.45 | -6.08 | 7.3 | 7.34 | 6.745 | 1046648 |
| 1721255700 | 7.4 | -0.11 | -1.46 | 7.55 | 8 | 7.2903 | 1386624 |
| 1721169300 | 7.51 | 1.58 | 26.64 | 6.95 | 7.6 | 6.5805 | 3487132 |
| 1721082900 | 5.93 | -0.07 | -1.17 | 6.01 | 6.1384999 | 5.82 | 680836 |
| 1720823700 | 6 | -0.13 | -2.12 | 6.3 | 6.34 | 5.98 | 498987 |
| 1720737300 | 6.13 | 0.53 | 9.46 | 5.67 | 6.17 | 5.67 | 658170 |
| 1720650900 | 5.6 | -0.02 | -0.36 | 5.62 | 5.658 | 5.505 | 520289 |
| 1720564500 | 5.62 | 0.11 | 2.00 | 5.49 | 5.63 | 5.47 | 501438 |
| 1720478100 | 5.51 | -0.05 | -0.90 | 5.62 | 5.655 | 5.495 | 375256 |
| 1720218900 | 5.5599999 | -0.12 | -2.11 | 5.64 | 5.68 | 5.5 | 488056 |
| 1720040640 | 5.68 | 0.02 | 0.35 | 5.69 | 5.705 | 5.6 | 248652 |
| 1719959700 | 5.66 | -0.06 | -1.05 | 5.71 | 5.74 | 5.6097 | 446160 |
| 1719873300 | 5.72 | -0.21 | -3.54 | 6.05 | 6.125 | 5.715 | 491740 |
| 1719614100 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1719527700 | 5.93 | 0.17 | 2.95 | 5.75 | 5.93 | 5.715 | 339425 |
| 1719441300 | 5.76 | 0.08 | 1.41 | 5.69 | 5.805 | 5.65 | 306348 |
| 1719354900 | 5.68 | 0.02 | 0.35 | 5.63 | 5.73 | 5.5599999 | 509364 |
| 1719268500 | 5.66 | -0.22 | -3.74 | 5.87 | 5.94 | 5.65 | 391069 |
| 1719009300 | 5.88 | -0.04 | -0.68 | 5.97 | 5.98 | 5.845 | 795059 |
| 1718922900 | 5.92 | 0.27 | 4.78 | 5.61 | 5.94 | 5.595 | 484438 |
| 1718750100 | 5.65 | -0.24 | -4.07 | 5.92 | 5.92 | 5.64 | 436107 |
| 1718663700 | 5.89 | -0.26 | -4.23 | 6.11 | 6.11 | 5.85 | 419400 |
| 1718404500 | 6.15 | -0.07 | -1.13 | 6.18 | 6.24 | 6.05 | 363234 |
| 1718318100 | 6.22 | 0.08 | 1.30 | 6.15 | 6.2574 | 6.12 | 279340 |
| 1718231700 | 6.14 | -0.26 | -4.06 | 6.53 | 6.62 | 6.045 | 589955 |
| 1718145300 | 6.4 | -0.06 | -0.93 | 6.45 | 6.5 | 6.25 | 480479 |
| 1718058900 | 6.46 | 0.21 | 3.36 | 6.26 | 6.58 | 6.18 | 543986 |
| 1717799700 | 6.25 | -0.27 | -4.14 | 6.44 | 6.53 | 6.23 | 386529 |
| 1717713300 | 6.5199999 | 0.02 | 0.31 | 6.5 | 6.525 | 6.38 | 288521 |
| 1717626900 | 6.5 | 0.1 | 1.56 | 6.5 | 6.57 | 6.3503999 | 464292 |
| 1717540500 | 6.4 | 0 | 0.00 | 6.36 | 6.46 | 6.3 | 301763 |
| 1717454100 | 6.4 | 0.09 | 1.43 | 6.3099999 | 6.5 | 6.2699999 | 384985 |
| 1717194900 | 6.3099999 | 0.04 | 0.64 | 6.3099999 | 6.43 | 6.26 | 316397 |
| 1717108500 | 6.2699999 | 0.14 | 2.28 | 6.15 | 6.28 | 6.065 | 355123 |
| 1717022100 | 6.13 | -0.11 | -1.76 | 6.17 | 6.295 | 6.11 | 273504 |
| 1716935700 | 6.24 | 0.07 | 1.13 | 6.33 | 6.33 | 6.03 | 329019 |
| 1716590100 | 6.17 | 0.05 | 0.82 | 6.2699999 | 6.2699999 | 6.0599999 | 214155 |
| 1716503700 | 6.12 | -0.2 | -3.16 | 6.32 | 6.3684 | 6.04 | 469774 |
| 1716417300 | 6.32 | 0.46 | 7.85 | 5.89 | 6.41 | 5.75 | 697602 |
| 1716330900 | 5.86 | 0.05 | 0.86 | 5.7699999 | 5.9349999 | 5.7208 | 539316 |
| 1716244500 | 5.8099999 | -0.23 | -3.81 | 6.14 | 6.14 | 5.8 | 348611 |
| 1715985300 | 6.04 | -0.38 | -5.92 | 6.45 | 6.5819 | 6.04 | 310292 |
| 1715898900 | 6.42 | 0.06 | 0.94 | 6.36 | 6.42 | 6.28 | 279202 |
| 1715812500 | 6.36 | 0.19 | 3.08 | 6.2 | 6.41 | 6.17 | 323100 |
| 1715726100 | 6.17 | 0.05 | 0.82 | 6.19 | 6.2699999 | 6.115 | 373107 |
| 1715639700 | 6.12 | 0.07 | 1.16 | 6.09 | 6.24 | 6.03 | 395701 |
| 1715380500 | 6.05 | -0.07 | -1.14 | 6.14 | 6.25 | 5.93 | 424071 |
| 1715294100 | 6.12 | 0.23 | 3.90 | 5.98 | 6.12 | 5.84 | 394945 |
| 1715207700 | 5.89 | -0.25 | -4.07 | 6.07 | 6.105 | 5.835 | 437388 |
| 1715121300 | 6.14 | -0.06 | -0.97 | 6.24 | 6.26 | 6.12 | 278859 |
| 1715034900 | 6.2 | -0.07 | -1.12 | 6.3099999 | 6.4 | 6.16 | 471994 |
| 1714775700 | 6.2699999 | 0.19 | 3.12 | 6.12 | 6.2699999 | 6.07 | 307449 |
| 1714689300 | 6.08 | 0.3 | 5.19 | 6.19 | 6.2925 | 6.0599999 | 772445 |
| 1714602900 | 5.78 | -0.01 | -0.17 | 5.83 | 5.975 | 5.71 | 357073 |
| 1714516500 | 5.79 | -0.03 | -0.52 | 5.75 | 5.855 | 5.66 | 381024 |
| 1714430100 | 5.82 | 0.01 | 0.17 | 5.8099999 | 5.965 | 5.8099999 | 288312 |
| 1714170900 | 5.8099999 | 0.03 | 0.52 | 5.78 | 6.44 | 5.76 | 313347 |
| 1714084500 | 5.78 | -0.09 | -1.53 | 5.8 | 5.845 | 5.715 | 371660 |
| 1713998100 | 5.87 | -0.16 | -2.65 | 5.99 | 6.03 | 5.83 | 583334 |
| 1713911700 | 6.03 | -0.24 | -3.75 | 6.29 | 6.3 | 6 | 379009 |
| 1713825300 | 6.265 | 0 | 0.08 | 6.3 | 6.3949999 | 6.19 | 336227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
