ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Anika Therapeutics Inc

Anika Therapeutics Inc (ANIK)

16.31
-0.02
(-0.12%)
Closed December 20 3:00PM
16.31
0.00
( 0.00% )
Pre Market: 3:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.83-4.8424737456217.1417.31410824016.39155294CS
4-0.78-4.5640725570517.0918.18149429617.17361895CS
12-8.38-33.940866747724.6925.65149932518.51789082CS
26-9.67-37.22093918425.9829.115147335621.24600727CS
52-7-30.0300300323.3129.115147172423.03306197CS
156-21.69-57.07894736843838.58149480023.92131083CS
260-36.13-68.897787948152.4455.11410587630.70647858CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473770016.309999-0.02-0.1216.14999917.03515.96215721
173465130016.3299990.291.8116.1216.4415.8887200
173456490016.04-0.58-3.4916.6616.77349915.825111006
173447850016.62-0.32-1.8916.8317.1116.658241
173439210016.94-0.22-1.2817.1317.316.886178
173413290017.16-0.17-0.9817.4517.5517.0942869
173404650017.33-0.54-3.0217.8718.1817.1991610
173396010017.870.040.2217.9918.1717.7691470
173387370017.830.63.4817.3217.8916.9980203
173378730017.23-0.22-1.2617.4317.7817.14583773
173352810017.45-0.09-0.5117.5817.817.3367536
173344170017.54-0.02-0.1117.5917.8117.395561
173335530017.560.211.2117.4217.63517.1122050
173326890017.35-0.2-1.1417.5717.5716.8601101810
173318250017.55-0.17-0.9617.6117.7917.381361
173291784017.7200.0017.8417.9617.6641635
173275050017.7200.0017.7317.9817.6599564
173266410017.720.523.0217.1917.7717.1108870
173257770017.20.231.3617.0917.6317.09146911
173231850016.97-0.46-2.6417.5417.6216.9589496
173223210017.430.251.4617.2117.5917.0383891
173214570017.180.140.8217.0617.2216.82168341
173205930017.0400.0017.0217.1616.695121006
173197290017.04-0.21-1.2217.1917.3916.8137628
173171370017.250.251.471717.2616.405188262
173162730017-0.04-0.2317.1917.1916.5145381
173154090017.040.160.951717.0716.7128613
173145450016.88-0.19-1.1117.0817.1616.55169812
173136810017.07-0.19-1.1017.2817.84616.96106751
173110890017.260.030.1717.117.516.75128753
173102250017.23-0.04-0.2317.1317.3416.93129142
173093610017.270.975.9516.517.505716.309999251305
173084970016.3-0.77-4.5117.1717.2416.149999222691
173076330017.070.543.2716.4317.5616.1221832
173050050016.53-0.58-3.3917.1817.7316.3285961
173041410017.11-7.57-30.6724.1224.1216417496
173032770024.680.160.6524.4424.84524.4452314
173024130024.52-0.14-0.5724.6124.8324.42553915
173015490024.660.341.4024.492524.4367396
172989570024.32-0.19-0.7824.6224.8124.3231893
172980930024.51-0.03-0.1224.5224.7324.414944293
172972290024.54-0.16-0.6524.5724.5924.2471572
172963650024.70.261.0624.4824.9224.43549916
172955010024.44-0.62-2.4724.9525.2424.3932699
172929090025.06-0.09-0.3625.2925.43524.929626
172920450025.15-0.06-0.2425.2925.3924.92528209
172911810025.210.060.2425.3225.44525.0532438
172903170025.15-0.19-0.7525.3425.6325.1141890
172894530025.34-0.04-0.1625.4925.49525.2124188
172868610025.380.130.5125.2725.6525.2728039
172859970025.25-0.28-1.1025.3425.3424.74546540
172851330025.530.893.6124.5825.589924.2660443
172842690024.640.291.1924.4724.94524.4545803
172834050024.35-0.64-2.562525.20524.3351819
172808130024.99-0.29-1.1525.4325.4824.9926046
172799490025.280.261.0424.9925.50524.9797861
172790850025.020.753.0924.1625.18524.16118335
172782210024.27-0.43-1.7424.6424.6424.1641642
172773570024.70.140.5724.5624.9824.5622553
172747650024.56-0.07-0.2824.7424.9224.4253222
172739010024.63-0.06-0.2424.9625.0424.6223042
172730370024.69-0.02-0.0824.7224.8524.3672893
172721730024.71-0.31-1.2425.0225.0224.584454455
172713090025.02-0.48-1.8825.4825.535824.8737698

Your Recent History

Delayed Upgrade Clock