Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anika Therapeutics Inc | ANIK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.49 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.49 |
ANIK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 26.57 | 25.45 | 25.97 | 49,260 | 0.69 | 2.67% |
| 1 Month | 26.43 | 26.85 | 24.90 | 25.74 | 47,161 | 0.06 | 0.23% |
| 3 Months | 23.39 | 27.31 | 21.00 | 25.33 | 80,894 | 3.10 | 13.25% |
| 6 Months | 19.78 | 27.31 | 18.83 | 23.58 | 83,385 | 6.71 | 33.92% |
| 1 Year | 25.99 | 28.70 | 16.54 | 21.46 | 115,353 | 0.50 | 1.92% |
| 3 Years | 40.51 | 48.37 | 16.54 | 27.44 | 97,712 | -14.02 | -34.61% |
| 5 Years | 32.65 | 75.715 | 16.54 | 35.40 | 119,979 | -6.16 | -18.87% |
ANIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 26.49 | 0.60 | 2.32% | 25.96 | 26.57 | 25.96 | 71,391 |
| Apr 30 2024 | 25.89 | -0.08 | -0.31% | 25.94 | 26.105 | 25.64 | 49,041 |
| Apr 29 2024 | 25.97 | 0.40 | 1.56% | 25.55 | 26.098 | 25.55 | 40,322 |
| Apr 26 2024 | 25.57 | -0.01 | -0.04% | 25.59 | 25.795 | 25.45 | 36,883 |
| Apr 25 2024 | 25.58 | -0.32 | -1.24% | 25.80 | 25.90 | 25.48 | 48,662 |
| Apr 24 2024 | 25.90 | 0.11 | 0.43% | 25.72 | 26.14 | 25.72 | 31,400 |
| Apr 23 2024 | 25.79 | -0.16 | -0.62% | 25.90 | 26.16 | 25.67 | 35,868 |
| Apr 22 2024 | 25.95 | 0.11 | 0.43% | 25.83 | 26.03 | 25.51 | 37,540 |
| Apr 19 2024 | 25.84 | 0.41 | 1.61% | 25.48 | 25.97 | 25.455 | 49,278 |
| Apr 18 2024 | 25.43 | -0.26 | -1.01% | 25.71 | 25.81 | 25.37 | 83,322 |
| Apr 17 2024 | 25.69 | 0.18 | 0.71% | 25.58 | 25.88 | 25.5001 | 53,028 |
| Apr 16 2024 | 25.51 | 0.20 | 0.79% | 25.24 | 25.949 | 25.24 | 52,332 |
| Apr 15 2024 | 25.31 | 0.31 | 1.24% | 25.10 | 25.43 | 24.97 | 37,432 |
| Apr 12 2024 | 25.00 | -0.61 | -2.38% | 25.38 | 25.53 | 24.90 | 46,055 |
| Apr 11 2024 | 25.61 | -0.25 | -0.97% | 25.92 | 26.06 | 25.55 | 30,432 |
| Apr 10 2024 | 25.86 | -0.03 | -0.12% | 25.34 | 25.91 | 25.34 | 63,875 |
| Apr 09 2024 | 25.89 | 0.33 | 1.29% | 25.51 | 26.44 | 25.51 | 40,040 |
| Apr 08 2024 | 25.56 | -0.06 | -0.23% | 25.75 | 25.785 | 25.50 | 37,414 |
| Apr 05 2024 | 25.62 | -0.39 | -1.50% | 26.01 | 26.21 | 25.3903 | 44,243 |
| Apr 04 2024 | 26.01 | -0.27 | -1.03% | 26.43 | 26.85 | 25.89 | 54,656 |
| Apr 03 2024 | 26.28 | 0.45 | 1.74% | 25.71 | 26.40 | 25.70 | 117,432 |
| Apr 02 2024 | 25.83 | 0.13 | 0.51% | 25.55 | 25.91 | 25.40 | 122,691 |
