Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Annexon Inc | ANNX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.69 |
ANNX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.55 | 4.90 | 4.26 | 4.56 | 1,872,162 | 0.1603 | 3.52% |
1 Month | 6.64 | 6.885 | 4.26 | 5.33 | 1,503,749 | -1.93 | -29.06% |
3 Months | 4.58 | 8.40 | 4.26 | 5.89 | 1,731,193 | 0.1303 | 2.84% |
6 Months | 2.25 | 8.40 | 2.045 | 5.15 | 1,271,336 | 2.46 | 109.35% |
1 Year | 5.26 | 8.40 | 1.57 | 4.43 | 985,544 | -0.5497 | -10.45% |
3 Years | 19.54 | 24.85 | 1.57 | 5.81 | 546,149 | -14.83 | -75.89% |
5 Years | 16.8635 | 38.01 | 1.57 | 7.28 | 468,390 | -12.15 | -72.07% |
ANNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 4.69 | -0.01 | -0.21% | 4.76 | 4.90 | 4.645 | 1,627,592 |
Apr 26 2024 | 4.70 | 0.11 | 2.40% | 4.65 | 4.79 | 4.53 | 1,430,749 |
Apr 25 2024 | 4.59 | 0.14 | 3.15% | 4.335 | 4.83 | 4.26 | 1,856,050 |
Apr 24 2024 | 4.45 | 0.01 | 0.23% | 4.83 | 4.85 | 4.41 | 3,605,172 |
Apr 23 2024 | 4.44 | -0.11 | -2.31% | 4.55 | 4.69 | 4.44 | 841,246 |
Apr 22 2024 | 4.545 | -0.02 | -0.33% | 4.51 | 4.665 | 4.38 | 1,157,650 |
Apr 19 2024 | 4.56 | 0.12 | 2.70% | 4.33 | 4.71 | 4.28 | 1,154,411 |
Apr 18 2024 | 4.44 | -0.15 | -3.16% | 4.60 | 4.76 | 4.38 | 1,394,535 |
Apr 17 2024 | 4.585 | -0.53 | -10.36% | 5.14 | 5.21 | 4.58 | 1,977,203 |
Apr 16 2024 | 5.115 | -0.63 | -10.89% | 5.485 | 5.69 | 5.11 | 1,251,941 |
Apr 15 2024 | 5.74 | -0.24 | -4.01% | 5.99 | 6.06 | 5.455 | 1,305,961 |
Apr 12 2024 | 5.98 | -0.09 | -1.48% | 5.98 | 6.0699 | 5.86 | 1,300,966 |
Apr 11 2024 | 6.07 | -0.10 | -1.62% | 6.40 | 6.56 | 6.00 | 808,875 |
Apr 10 2024 | 6.17 | -0.06 | -0.96% | 6.04 | 6.19 | 5.91 | 1,129,812 |
Apr 09 2024 | 6.23 | 0.18 | 2.98% | 5.92 | 6.26 | 5.81 | 1,296,800 |
Apr 08 2024 | 6.05 | -0.14 | -2.26% | 6.11 | 6.215 | 5.79 | 1,380,014 |
Apr 05 2024 | 6.19 | -0.19 | -2.98% | 6.14 | 6.335 | 6.03 | 978,019 |
Apr 04 2024 | 6.38 | -0.07 | -1.09% | 6.53 | 6.885 | 6.32 | 2,646,629 |
Apr 03 2024 | 6.45 | 0.03 | 0.47% | 6.47 | 6.72 | 6.31 | 1,421,694 |
Apr 02 2024 | 6.42 | -0.21 | -3.17% | 6.64 | 6.82 | 6.35 | 1,509,662 |
Apr 01 2024 | 6.63 | -0.54 | -7.53% | 7.10 | 7.31 | 6.56 | 2,029,568 |