We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.280636108513 | 10.69 | 10.69 | 10 | 7 | 10.66 | CS |
| 4 | -0.01 | -0.0937207122774 | 10.67 | 11.01 | 10 | 343 | 10.66324677 | CS |
| 12 | 0.1 | 0.94696969697 | 10.56 | 11.01 | 10 | 326 | 10.59033212 | CS |
| 26 | 0.18 | 1.71755725191 | 10.48 | 11.5 | 10 | 9529 | 10.45446327 | CS |
| 52 | 0.45 | 4.40744368266 | 10.21 | 11.93 | 10 | 5252 | 10.43854288 | CS |
| 156 | 0.61 | 6.06965174129 | 10.05 | 11.93 | 10 | 41356 | 10.11314712 | CS |
| 260 | 0.61 | 6.06965174129 | 10.05 | 11.93 | 10 | 41356 | 10.11314712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 1 |
| 1740094500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 2 |
| 1740008100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739921700 | 10.66 | 0 | 0.00 | 10.69 | 10.69 | 10.66 | 14 |
| 1739576100 | 10.66 | 0 | 0.00 | 10.69 | 10.69 | 10.66 | 12 |
| 1739489700 | 10.66 | 0 | 0.00 | 10.69 | 10.69 | 10.66 | 15 |
| 1739403300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 20 |
| 1739316900 | 10.66 | 0 | 0.00 | 10.69 | 10.69 | 10.66 | 26 |
| 1739230500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738971300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738884900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738798500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738712100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738625700 | 10.66 | 0.01 | 0.09 | 10.51 | 11.01 | 10.51 | 4756 |
| 1738366500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1738280100 | 10.65 | -0.05 | -0.47 | 10.8 | 10.85 | 10.65 | 1209 |
| 1738193700 | 10.7 | -0.1 | -0.93 | 10.7 | 10.7 | 10.7 | 98 |
| 1738107300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738020900 | 10.8 | 0.13 | 1.22 | 10.8 | 10.8 | 10.8 | 198 |
| 1737761700 | 10.67 | 0.07 | 0.66 | 10.67 | 10.67 | 10.67 | 158 |
| 1737675300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737588900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737502500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1 |
| 1737156900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737070500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736984100 | 10.6 | 0 | 0.00 | 10.64 | 10.64 | 10.6 | 5 |
| 1736897700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736811300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736552100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736379300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1 |
| 1736292900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736206500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735947300 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.6 | 0 |
| 1735860900 | 10.58 | 0 | 0.00 | 10.67 | 10.67 | 10.58 | 98 |
| 1735688100 | 10.58 | 0 | 0.00 | 10.67 | 10.67 | 10.58 | 1 |
| 1735601700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1735342500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 2 |
| 1735256100 | 10.58 | 0.04 | 0.38 | 10.58 | 10.58 | 10.58 | 2000 |
| 1735077840 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734996900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734737700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734651300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734564900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734478500 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734392100 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 1 |
| 1734132900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734046500 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1733960100 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1733873700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1733787300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1733528100 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1733441700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 3 |
| 1733355300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1733268900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 1 |
| 1733182500 | 10.54 | -0.02 | -0.19 | 10.54 | 10.54 | 10.5399 | 8993 |
| 1732917840 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732750500 | 10.56 | 0.06 | 0.57 | 10.56 | 10.56 | 10.56 | 1200 |
| 1732664100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732577700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
