We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2699 | 39.6911764706 | 0.68 | 0.9599 | 0.6633 | 686683 | 0.81210506 | CS |
| 4 | 0.5039 | 112.98206278 | 0.446 | 0.9599 | 0.446 | 500271 | 0.65664852 | CS |
| 12 | 0.2988 | 45.8915681155 | 0.6511 | 0.9599 | 0.361 | 352327 | 0.57875547 | CS |
| 26 | -0.6251 | -39.6888888889 | 1.575 | 1.67 | 0.361 | 502034 | 0.9435827 | CS |
| 52 | -0.1101 | -10.3867924528 | 1.06 | 1.9 | 0.361 | 573276 | 1.07555416 | CS |
| 156 | -6.6101 | -87.4351851852 | 7.56 | 7.7 | 0.361 | 816330 | 2.458282 | CS |
| 260 | -13.8201 | -93.5687203791 | 14.77 | 83.86 | 0.361 | 3215282 | 32.02347276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747694100 | 0.85 | 0.012 | 1.43 | 0.8249 | 0.856 | 0.7965 | 195367 |
| 1747434900 | 0.838 | 0.0569 | 7.28 | 0.76 | 0.88 | 0.75 | 629299 |
| 1747348500 | 0.7811 | -0.029 | -3.58 | 0.76 | 0.7914 | 0.68 | 627473 |
| 1747262100 | 0.8101 | 0.0002001 | 0.02 | 0.8179999 | 0.8189999 | 0.735 | 622986 |
| 1747175700 | 0.8098999 | 0.1333999 | 19.72 | 0.68 | 0.8348 | 0.6633 | 1358289 |
| 1747089300 | 0.6765 | 0.0325 | 5.05 | 0.68 | 0.6879 | 0.65 | 579712 |
| 1746830100 | 0.644 | -0.013 | -1.98 | 0.66 | 0.6929999 | 0.62 | 394088 |
| 1746743700 | 0.657 | 0.0458 | 7.49 | 0.632 | 0.66909 | 0.6223 | 391214 |
| 1746657300 | 0.6112 | 0.0042 | 0.69 | 0.623 | 0.643 | 0.5924 | 337710 |
| 1746570900 | 0.607 | 0.0066 | 1.10 | 0.58 | 0.607 | 0.5719999 | 230153 |
| 1746484500 | 0.6004 | -0.0036 | -0.60 | 0.6 | 0.625 | 0.5802 | 254405 |
| 1746225300 | 0.604 | 0.0355 | 6.24 | 0.58 | 0.606 | 0.5764 | 578414 |
| 1746138900 | 0.5685 | 0.0141 | 2.54 | 0.56 | 0.5897 | 0.56 | 277146 |
| 1746052500 | 0.5544 | -0.0156 | -2.74 | 0.56 | 0.5608 | 0.5405 | 260273 |
| 1745966100 | 0.5699999 | 0.0277999 | 5.13 | 0.54 | 0.5778 | 0.54 | 300627 |
| 1745879700 | 0.5422 | -0.014 | -2.52 | 0.5562 | 0.58 | 0.536 | 227168 |
| 1745620500 | 0.5562 | 0.0212 | 3.96 | 0.5441 | 0.5699999 | 0.5345 | 426243 |
| 1745534100 | 0.535 | 0.049 | 10.08 | 0.5 | 0.625 | 0.49 | 1409673 |
| 1745447700 | 0.486 | -0.0073 | -1.48 | 0.513 | 0.5499 | 0.4836 | 495725 |
| 1745361300 | 0.4933 | 0.0477 | 10.70 | 0.446 | 0.504 | 0.446 | 409460 |
| 1745274900 | 0.4456 | -0.0201 | -4.32 | 0.45 | 0.4622 | 0.4311 | 184657 |
| 1744929300 | 0.4657 | 0.0101 | 2.22 | 0.46 | 0.4899 | 0.46 | 109644 |
| 1744842900 | 0.4556 | -0.0243 | -5.06 | 0.47 | 0.475 | 0.44516 | 154207 |
| 1744756500 | 0.4799 | -0.0351 | -6.82 | 0.5094999 | 0.5149 | 0.4702 | 158206 |
| 1744670100 | 0.515 | 0.056 | 12.20 | 0.489 | 0.52 | 0.4741 | 302154 |
| 1744410900 | 0.459 | 0.023 | 5.28 | 0.44 | 0.4689 | 0.44 | 184828 |
| 1744324500 | 0.436 | 0.006 | 1.40 | 0.43 | 0.4466 | 0.43 | 295196 |
| 1744238100 | 0.43 | 0.033 | 8.31 | 0.3977 | 0.443287 | 0.3811 | 377734 |
| 1744151700 | 0.397 | -0.0286 | -6.72 | 0.4494 | 0.4523 | 0.392 | 245624 |
| 1744065300 | 0.4256 | -0.053 | -11.07 | 0.429 | 0.45 | 0.361 | 495494 |
| 1743806100 | 0.4786 | -0.0269 | -5.32 | 0.49 | 0.504 | 0.4651 | 237738 |
| 1743719700 | 0.5054999 | -0.0445 | -8.09 | 0.48 | 0.52 | 0.46261 | 232649 |
| 1743633300 | 0.55 | 0.12 | 27.91 | 0.39 | 0.5563 | 0.39 | 721182 |
| 1743546900 | 0.43 | 0.0315 | 7.90 | 0.3971 | 0.4638 | 0.39 | 349584 |
| 1743460500 | 0.3985 | -0.0204 | -4.87 | 0.4099999 | 0.4186 | 0.3755 | 362732 |
| 1743201300 | 0.4189 | -0.041 | -8.91 | 0.46 | 0.4695 | 0.4148 | 333144 |
| 1743114900 | 0.4599 | 0.0067 | 1.48 | 0.44 | 0.469 | 0.44 | 111354 |
| 1743028500 | 0.4532 | -0.0168 | -3.57 | 0.47 | 0.4946 | 0.445 | 475139 |
| 1742942100 | 0.47 | -0.005 | -1.05 | 0.48 | 0.5 | 0.47 | 179004 |
| 1742855700 | 0.475 | -0.0051 | -1.06 | 0.507 | 0.5199 | 0.475 | 290625 |
| 1742596500 | 0.4801 | 0.027 | 5.96 | 0.489 | 0.49 | 0.4551 | 124561 |
| 1742510100 | 0.4531 | -0.0157 | -3.35 | 0.47 | 0.4922 | 0.4516 | 119786 |
| 1742423700 | 0.4688 | -0.0052 | -1.10 | 0.48 | 0.4949 | 0.464 | 281301 |
| 1742337300 | 0.474 | -0.02 | -4.05 | 0.4801 | 0.484876 | 0.46 | 180399 |
| 1742250900 | 0.494 | 0.001 | 0.20 | 0.4901 | 0.5079 | 0.4818 | 178861 |
| 1741991700 | 0.493 | -0.029 | -5.56 | 0.51 | 0.533 | 0.4844 | 455172 |
| 1741905300 | 0.522 | -0.0211 | -3.89 | 0.544 | 0.55 | 0.5 | 322595 |
| 1741818900 | 0.5431 | -0.0096 | -1.74 | 0.5401 | 0.549 | 0.5303 | 102202 |
| 1741732500 | 0.5527 | 0.0067 | 1.23 | 0.55 | 0.574166 | 0.5276 | 132963 |
| 1741646100 | 0.546 | -0.053 | -8.85 | 0.58 | 0.5926 | 0.53 | 311098 |
| 1741390500 | 0.599 | 0.0252 | 4.39 | 0.5624 | 0.6072999 | 0.561 | 198191 |
| 1741304100 | 0.5738 | -0.0165 | -2.80 | 0.59 | 0.6079 | 0.5607 | 155154 |
| 1741217700 | 0.5903 | 0.0002 | 0.03 | 0.595 | 0.6099 | 0.5800999 | 218321 |
| 1741131300 | 0.5901 | -0.0029 | -0.49 | 0.593427 | 0.6344999 | 0.5525 | 264813 |
| 1741044900 | 0.593 | -0.037 | -5.87 | 0.6895 | 0.6899999 | 0.59 | 889796 |
| 1740785700 | 0.63 | 0.018 | 2.94 | 0.6 | 0.6445 | 0.5951 | 211440 |
| 1740699300 | 0.612 | -0.0336 | -5.20 | 0.6735 | 0.6735 | 0.6019 | 377302 |
| 1740612900 | 0.6455999 | 0.0034999 | 0.55 | 0.6243 | 0.6733 | 0.621 | 133743 |
| 1740526500 | 0.6421 | -0.0236 | -3.55 | 0.6511 | 0.655901 | 0.6056 | 323255 |
| 1740440100 | 0.6657 | -0.0004 | -0.06 | 0.6867 | 0.6867 | 0.6302 | 384420 |
| 1740180900 | 0.6661 | -0.048 | -6.72 | 0.7 | 0.734 | 0.66 | 512506 |
| 1740094500 | 0.7141 | -0.0276 | -3.72 | 0.739999 | 0.739999 | 0.7 | 195381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
