ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ANY Sphere 3D Corporation

1.09
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sphere 3D Corporation ANY NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.09 18:59:17
Open Price Low Price High Price Close Price Previous Close
1.10 1.07 1.13 1.09 1.09
more quote information »

ANY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.231.250.9721.06382,439-0.14-11.38%
1 Month1.391.6910.9721.31426,429-0.30-21.58%
3 Months1.902.72860.9721.98848,846-0.81-42.63%
6 Months1.264.090.57072.071,552,752-0.17-13.49%
1 Year3.12834.090.57072.12960,961-2.04-65.16%
3 Years15.0583.860.570733.864,934,161-13.96-92.76%
5 Years17.2983.860.570733.003,105,796-16.20-93.70%

ANY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 1.09 0.00 0.00% 1.10 1.13 1.07 251,897
Apr 18 2024 1.09 0.03 2.83% 1.08 1.13 1.04 262,894
Apr 17 2024 1.06 0.02 1.92% 1.06 1.09 0.99 352,153
Apr 16 2024 1.04 -0.02 -1.89% 1.05 1.06 0.972 436,906
Apr 15 2024 1.06 -0.02 -1.85% 1.09 1.17 1.05 361,015
Apr 12 2024 1.08 -0.15 -12.20% 1.23 1.25 1.08 493,445
Apr 11 2024 1.23 -0.02 -1.60% 1.26 1.2699 1.22 178,942
Apr 10 2024 1.25 0.00 0.00% 1.215 1.27 1.19 377,524
Apr 09 2024 1.25 -0.05 -3.85% 1.30 1.30 1.23 207,754
Apr 08 2024 1.30 0.02 1.56% 1.32 1.369 1.28 328,447
Apr 05 2024 1.28 -0.05 -3.76% 1.33 1.38 1.27 372,283
Apr 04 2024 1.33 0.01 0.76% 1.35 1.45 1.3197 561,652
Apr 03 2024 1.32 -0.03 -2.22% 1.37 1.37 1.28 344,029
Apr 02 2024 1.35 -0.10 -6.90% 1.38 1.39 1.34 244,584
Apr 01 2024 1.45 -0.09 -5.84% 1.54 1.56 1.42 386,166
Mar 28 2024 1.54 0.18 13.24% 1.39 1.691 1.385 1,209,048
Mar 27 2024 1.36 -0.05 -3.55% 1.44 1.4499 1.32 427,188
Mar 26 2024 1.41 -0.06 -4.08% 1.50 1.50 1.40 324,161
Mar 25 2024 1.47 0.09 6.52% 1.41 1.50 1.388 771,727
Mar 22 2024 1.38 -0.02 -1.43% 1.39 1.42 1.34 383,699
Mar 21 2024 1.40 -0.13 -8.50% 1.50 1.52 1.39 680,474
Mar 20 2024 1.53 0.17 12.50% 1.36 1.54 1.33 742,289
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock