Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arogo Capital Acquisition Corporation | AOGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.95 | 06:45:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.95 |
AOGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91 | 11.10 | 10.78 | 10.94 | 5,395 | 0.04 | 0.37% |
| 1 Month | 10.84 | 11.10 | 10.78 | 10.90 | 5,545 | 0.11 | 1.01% |
| 3 Months | 10.80 | 11.10 | 10.75 | 10.83 | 8,162 | 0.15 | 1.39% |
| 6 Months | 10.67 | 11.10 | 10.65 | 10.79 | 11,107 | 0.28 | 2.62% |
| 1 Year | 10.43 | 11.6693 | 10.41 | 10.66 | 14,110 | 0.52 | 4.99% |
| 3 Years | 9.80 | 11.6693 | 9.80 | 10.23 | 28,728 | 1.15 | 11.73% |
| 5 Years | 9.80 | 11.6693 | 9.80 | 10.23 | 28,728 | 1.15 | 11.73% |
AOGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.95 | 0.06 | 0.55% | 10.93 | 11.10 | 10.915 | 15,601 |
| May 01 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
| Apr 30 2024 | 10.89 | -0.01 | -0.09% | 10.89 | 10.89 | 10.89 | 232 |
| Apr 29 2024 | 10.90 | 0.01 | 0.09% | 10.89 | 10.90 | 10.78 | 5,744 |
| Apr 26 2024 | 10.89 | -0.02 | -0.18% | 10.91 | 10.91 | 10.89 | 1 |
| Apr 25 2024 | 10.91 | 0.00 | 0.00% | 10.89 | 10.91 | 10.89 | 13 |
| Apr 24 2024 | 10.91 | 0.01 | 0.09% | 10.91 | 10.91 | 10.91 | 5,000 |
| Apr 23 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| Apr 22 2024 | 10.90 | 0.02 | 0.18% | 10.89 | 10.90 | 10.83 | 30,257 |
| Apr 19 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 9 |
| Apr 18 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.89 | 10.88 | 1,831 |
| Apr 17 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 4,833 |
| Apr 16 2024 | 10.88 | -0.02 | -0.18% | 10.88 | 10.88 | 10.82 | 7,526 |
| Apr 15 2024 | 10.90 | -0.02 | -0.18% | 10.90 | 10.90 | 10.89 | 265 |
| Apr 12 2024 | 10.92 | 0.02 | 0.18% | 10.88 | 10.92 | 10.88 | 1,012 |
| Apr 11 2024 | 10.90 | 0.00 | 0.00% | 10.91 | 10.91 | 10.90 | 81 |
| Apr 10 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 5,377 |
| Apr 09 2024 | 10.90 | 0.03 | 0.28% | 10.90 | 10.90 | 10.89 | 5,140 |
| Apr 08 2024 | 10.87 | 0.03 | 0.28% | 10.84 | 10.87 | 10.84 | 16,888 |
| Apr 05 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 1 |
| Apr 04 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 100 |
| Apr 03 2024 | 10.84 | 0.08 | 0.74% | 10.82 | 10.85 | 10.82 | 3,675 |
