We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.97 | 10.97 | 10.97 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.97 | 10.97 | 10.97 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.97 | 10.97 | 10.97 | 0 | 0 | CS |
| 26 | 0 | 0 | 10.97 | 10.97 | 10.97 | 0 | 0 | CS |
| 52 | 0.16 | 1.48011100833 | 10.81 | 11.35 | 10.71 | 4 | 10.90463148 | CS |
| 156 | 0.9 | 8.93743793446 | 10.07 | 11.88 | 9.91 | 446 | 10.12175228 | CS |
| 260 | 1 | 10.0300902708 | 9.97 | 11.88 | 9.91 | 4705 | 10.03055055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1742942100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1742855700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1742596500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1742510100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1742423700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1742337300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1742250900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1741991700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1741905300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1741818900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1741732500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1741646100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1741390500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1741304100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1741217700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1741131300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1741044900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1740785700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1740699300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1740612900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1740526500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1740440100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1740180900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1740094500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1740008100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1739921700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1739576100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1739489700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1739403300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1739316900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1739230500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1738971300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1738884900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1738798500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1738712100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1738625700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1738366500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1738280100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1738193700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1738107300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1738020900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1737761700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1737675300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1737588900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1737502500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1737156900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1737070500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1736984100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1736897700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1736811300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1736552100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1736379300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1736292900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1736206500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735947300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735860900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735688100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735601700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735342500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
