We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.62893081761 | 11.13 | 11.139 | 11.05 | 58949 | 11.09441879 | SP |
| 4 | -0.07 | -0.62893081761 | 11.13 | 11.2 | 11.05 | 45227 | 11.12323881 | SP |
| 12 | -0.41 | -3.57454228422 | 11.47 | 11.47 | 10.92 | 60287 | 11.0851381 | SP |
| 26 | -0.41 | -3.57454228422 | 11.47 | 11.47 | 10.92 | 60287 | 11.0851381 | SP |
| 52 | -0.41 | -3.57454228422 | 11.47 | 11.47 | 10.92 | 60287 | 11.0851381 | SP |
| 156 | -0.41 | -3.57454228422 | 11.47 | 11.47 | 10.92 | 60287 | 11.0851381 | SP |
| 260 | -0.41 | -3.57454228422 | 11.47 | 11.47 | 10.92 | 60287 | 11.0851381 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 11.06 | 0.01 | 0.05 | 11.07 | 11.07 | 11.04 | 140910 |
| 1741646100 | 11.055 | -0.04 | -0.32 | 11.0795 | 11.11 | 11.05 | 55883 |
| 1741390500 | 11.09 | 0 | 0.00 | 11.099 | 11.1 | 11.07 | 45089 |
| 1741304100 | 11.09 | -0.02 | -0.18 | 11.08 | 11.099 | 11.06 | 30857 |
| 1741217700 | 11.11 | 0 | 0.00 | 11.12 | 11.12 | 11.08 | 69671 |
| 1741131300 | 11.11 | -0.02 | -0.18 | 11.13 | 11.139 | 11.09 | 93245 |
| 1741044900 | 11.13 | 0 | 0.00 | 11.15 | 11.16 | 11.11 | 58134 |
| 1740785700 | 11.13 | -0.04 | -0.36 | 11.118 | 11.13 | 11.1 | 15525 |
| 1740699300 | 11.17 | -0.01 | -0.09 | 11.2 | 11.2 | 11.16 | 42125 |
| 1740612900 | 11.18 | 0.01 | 0.09 | 11.16 | 11.18 | 11.14 | 55106 |
| 1740526500 | 11.17 | 0.03 | 0.27 | 11.159 | 11.17 | 11.14 | 44286 |
| 1740440100 | 11.14 | 0 | 0.00 | 11.13 | 11.15 | 11.11 | 37089 |
| 1740180900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.13 | 42695 |
| 1740094500 | 11.14 | 0.02 | 0.18 | 11.115 | 11.14 | 11.11 | 42194 |
| 1740008100 | 11.12 | -0.02 | -0.18 | 11.12 | 11.12 | 11.09 | 44865 |
| 1739921700 | 11.14 | 0.01 | 0.09 | 11.12 | 11.14 | 11.11 | 34326 |
| 1739576100 | 11.13 | 0.02 | 0.18 | 11.14 | 11.15 | 11.12 | 38674 |
| 1739489700 | 11.11 | 0.02 | 0.23 | 11.12 | 11.12 | 11.08 | 58524 |
| 1739403300 | 11.085 | -0.03 | -0.23 | 11.09 | 11.09 | 11.06 | 18307 |
| 1739316900 | 11.11 | -0.01 | -0.09 | 11.13 | 11.13 | 11.08 | 32723 |
| 1739230500 | 11.12 | 0.02 | 0.18 | 11.22 | 11.22 | 11.07 | 17326 |
| 1738971300 | 11.1 | -0.03 | -0.27 | 11.1 | 11.1205 | 11.09 | 34042 |
| 1738884900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 19848 |
| 1738798500 | 11.13 | 0.03 | 0.27 | 11.11 | 11.21 | 11.09 | 24661 |
| 1738712100 | 11.1 | 0.02 | 0.18 | 11.0964 | 11.1 | 11.08 | 64576 |
| 1738625700 | 11.08 | -0.01 | -0.09 | 11.07 | 11.08 | 11.05 | 49511 |
| 1738366500 | 11.09 | -0.09 | -0.81 | 11.08 | 11.1 | 11.071 | 34264 |
| 1738280100 | 11.18 | 0.03 | 0.27 | 11.12 | 11.18 | 11.11 | 49772 |
| 1738193700 | 11.15 | 0 | 0.00 | 11.12 | 11.15 | 11.09 | 24172 |
| 1738107300 | 11.15 | 0.01 | 0.09 | 11.09 | 11.15 | 11.09 | 25131 |
| 1738020900 | 11.14 | 0.02 | 0.18 | 11.26 | 11.26 | 11.1 | 63870 |
| 1737761700 | 11.12 | 0.01 | 0.09 | 11.18 | 11.18 | 11.09 | 46904 |
| 1737675300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1737588900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.08 | 78945 |
| 1737502500 | 11.11 | 0.04 | 0.32 | 11.1 | 11.11 | 11.07 | 77127 |
| 1737156900 | 11.075 | 0 | 0.05 | 11.04 | 11.075 | 11.03 | 59496 |
| 1737070500 | 11.07 | 0.03 | 0.27 | 11.03 | 11.1 | 11.03 | 38964 |
| 1736984100 | 11.04 | 0.05 | 0.50 | 11.09 | 11.11 | 11.03 | 54353 |
| 1736897700 | 10.985 | 0 | 0.05 | 10.92 | 11.01 | 10.92 | 32296 |
| 1736811300 | 10.98 | -0.02 | -0.18 | 11.03 | 11.03 | 10.95 | 120425 |
| 1736552100 | 11 | -0.01 | -0.09 | 11.04 | 11.0697 | 10.98 | 34841 |
| 1736379300 | 11.01 | -0.02 | -0.18 | 11.01 | 11.02 | 10.99 | 21481 |
| 1736292900 | 11.03 | -0.03 | -0.27 | 11.0144 | 11.06 | 11.01 | 83183 |
| 1736206500 | 11.06 | 0.02 | 0.18 | 11.05 | 11.06 | 11.01 | 35163 |
| 1735947300 | 11.04 | 0.02 | 0.18 | 11.0244 | 11.04 | 11 | 76563 |
| 1735860900 | 11.02 | 0.01 | 0.09 | 11.07 | 11.07 | 10.97 | 44369 |
| 1735688100 | 11.01 | -0.07 | -0.63 | 11.01 | 11.07 | 10.97 | 48682 |
| 1735601700 | 11.08 | -0.01 | -0.09 | 11.06 | 11.1 | 11.04 | 65618 |
| 1735342500 | 11.09 | 0.02 | 0.18 | 11.0799 | 11.09 | 11.06 | 32136 |
| 1735256100 | 11.07 | 0 | 0.00 | 11.01 | 11.09 | 11.01 | 36770 |
| 1735077840 | 11.07 | 0.02 | 0.14 | 11.22 | 11.22 | 11.05 | 639785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
