We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.360685302074 | 11.09 | 11.21 | 11.05 | 40310 | 11.09942991 | SP |
| 4 | 0.04 | 0.360685302074 | 11.09 | 11.26 | 10.92 | 50478 | 11.08214817 | SP |
| 12 | -0.34 | -2.96425457716 | 11.47 | 11.47 | 10.92 | 74175 | 11.06851378 | SP |
| 26 | -0.34 | -2.96425457716 | 11.47 | 11.47 | 10.92 | 74175 | 11.06851378 | SP |
| 52 | -0.34 | -2.96425457716 | 11.47 | 11.47 | 10.92 | 74175 | 11.06851378 | SP |
| 156 | -0.34 | -2.96425457716 | 11.47 | 11.47 | 10.92 | 74175 | 11.06851378 | SP |
| 260 | -0.34 | -2.96425457716 | 11.47 | 11.47 | 10.92 | 74175 | 11.06851378 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 19848 |
| 1738798500 | 11.13 | 0.03 | 0.27 | 11.11 | 11.21 | 11.09 | 24661 |
| 1738712100 | 11.1 | 0.02 | 0.18 | 11.09 | 11.1092 | 11.08 | 67499 |
| 1738625700 | 11.08 | -0.01 | -0.09 | 11.13 | 11.1507 | 11.05 | 55477 |
| 1738366500 | 11.09 | -0.09 | -0.81 | 11.09 | 11.1 | 11.071 | 34063 |
| 1738280100 | 11.18 | 0.03 | 0.27 | 11.12 | 11.18 | 11.11 | 49771 |
| 1738193700 | 11.15 | 0 | 0.00 | 11.12 | 11.15 | 11.09 | 24172 |
| 1738107300 | 11.15 | 0.01 | 0.09 | 11.09 | 11.15 | 11.09 | 25131 |
| 1738020900 | 11.14 | 0.02 | 0.18 | 11.26 | 11.26 | 11.1 | 63870 |
| 1737761700 | 11.12 | 0.01 | 0.09 | 11.18 | 11.18 | 11.09 | 46904 |
| 1737675300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1737588900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.08 | 78945 |
| 1737502500 | 11.11 | 0.04 | 0.32 | 11.21 | 11.21 | 11.07 | 77466 |
| 1737156900 | 11.075 | 0 | 0.05 | 11.04 | 11.075 | 11.03 | 59496 |
| 1737070500 | 11.07 | 0.03 | 0.27 | 11.03 | 11.1 | 11.03 | 38964 |
| 1736984100 | 11.04 | 0.05 | 0.50 | 11.09 | 11.11 | 11.03 | 54353 |
| 1736897700 | 10.985 | 0 | 0.05 | 10.92 | 11.01 | 10.92 | 32296 |
| 1736811300 | 10.98 | -0.02 | -0.18 | 11.03 | 11.03 | 10.95 | 120425 |
| 1736552100 | 11 | -0.01 | -0.09 | 11.09 | 11.09 | 10.98 | 35267 |
| 1736379300 | 11.01 | -0.02 | -0.18 | 11.03 | 11.03 | 10.99 | 21575 |
| 1736292900 | 11.03 | -0.03 | -0.27 | 11.17 | 11.17 | 11.01 | 115747 |
| 1736206500 | 11.06 | 0.02 | 0.18 | 11.21 | 11.21 | 11.01 | 36884 |
| 1735947300 | 11.04 | 0.02 | 0.18 | 11.02 | 11.04 | 11 | 76588 |
| 1735860900 | 11.02 | 0.01 | 0.09 | 11.41 | 11.41 | 10.97 | 45229 |
| 1735688100 | 11.01 | -0.07 | -0.63 | 11.01 | 11.07 | 10.97 | 48682 |
| 1735601700 | 11.08 | -0.01 | -0.09 | 11.06 | 11.1 | 11.04 | 65619 |
| 1735342500 | 11.09 | 0.02 | 0.18 | 11.07 | 11.09 | 11.06 | 34743 |
| 1735256100 | 11.07 | 0 | 0.00 | 11.01 | 11.09 | 11.01 | 36770 |
| 1735077840 | 11.07 | 0.02 | 0.14 | 11.22 | 11.22 | 11.05 | 639785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
