ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
0.00%
Bitcoin
68,972.25
-0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. StoneBridge Acquisition Corporation (APACW)

  7. StoneBridge Acquisition Corporation (APACW) Historical

APACW StoneBridge Acquisition Corporation

0.07
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

APACW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 23 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 09 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 30 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 29 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 24 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 23 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 19 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 09 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 02 2024 0.07 0.018 34.62% 0.045 0.09 0.045 184,364
Apr 01 2024 0.052 0.002 4.00% 0.0451 0.052 0.037 10,428
Mar 28 2024 0.05 0.0125 33.33% 0.0376 0.05 0.0368 71,843
Mar 27 2024 0.0375 0.0025 7.14% 0.0375 0.0375 0.03 99,783
Mar 26 2024 0.035 0.01 40.00% 0.025 0.0388 0.025 43,949
Mar 25 2024 0.025 -0.0127 -33.69% 0.0376 0.0376 0.025 1,298
Mar 22 2024 0.0377 0.0087 30.00% 0.0387 0.0387 0.0377 1,120
Mar 21 2024 0.029 -0.001 -3.33% 0.0389 0.0395 0.028 4,222
Mar 20 2024 0.03 0.001 3.45% 0.029 0.06 0.025 212,675
Mar 19 2024 0.029 0.004 16.00% 0.029 0.029 0.029 4,500
Mar 18 2024 0.025 -0.004 -13.79% 0.029 0.03 0.025 18,388
Mar 15 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
Mar 14 2024 0.029 0.00 0.00% 0.029 0.029 0.029 634
Mar 13 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
Mar 12 2024 0.029 0.00 0.00% 0.029 0.029 0.029 6
Mar 11 2024 0.029 0.001 3.58% 0.03 0.03 0.0289 4,100
Mar 08 2024 0.027999 -0.002 -6.67% 0.03 0.03 0.027999 562
Mar 07 2024 0.03 0.00 0.00% 0.03 0.03 0.026 18,398
Mar 06 2024 0.03 0.004 15.38% 0.03 0.03 0.03 2,650
Mar 05 2024 0.026 -0.0061 -19.00% 0.03 0.03 0.026 7,055
Mar 04 2024 0.0321 0.00 0.00% 0.0321 0.0321 0.0321 50
Mar 01 2024 0.0321 0.0115 55.82% 0.0216 0.0321 0.0206 24,724
Feb 29 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
Feb 28 2024 0.0206 -0.0044 -17.60% 0.0206 0.0206 0.0206 300
Feb 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0

Your Recent History

NASDAQ
APACW
StoneBridge Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved