ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Public Education Inc

American Public Education Inc (APEI)

21.93
0.03
(0.14%)
Closed February 16 3:00PM
21.92
-0.01
(-0.05%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-0.29552170947921.9952321.048503322.18105811CS
40.321.4807959278121.612320.958465721.93536822CS
122.2611.489578037619.6723.8418.80329937821.44556997CS
268.0157.543103448313.9223.8413.4612121617.72726875CS
5210.8497.74571686211.0923.8410.317848016.55936421CS
1564.2323.898305084717.724.023.7616169811.7580866CS
260-2.97-11.927710843424.941.08773.7613748516.70789233CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957610021.930.030.1421.9622.400121.8649067
173948970021.90.10.4622.1122.1621.6445813
173940330021.8-0.47-2.1121.8622.1520.78108089
173931690022.27-0.48-2.1122.3822.72522.1956949
173923050022.750.884.0222.252321.995130114
173897130021.87-0.1-0.4621.9222.1921.77103774
173888490021.97-0.42-1.8822.3922.5121.82103260
173879850022.390.41.8222.0422.45521.965159100
173871210021.990.251.1521.7122.1321.667670943
173862570021.74-0.43-1.9421.522.1721.2549287
173836650022.170.231.0521.3922.321.3982691
173828010021.940.271.2521.722.121.742604
173819370021.670.160.7421.4522.621.2874589
173810730021.510.231.0821.321.7221.0945635
173802090021.28-0.21-0.9821.2921.9320.95212446
173776170021.49-0.25-1.1521.7121.7621.433173
173767530021.7400.0021.7421.7421.740
173758890021.74-0.72-3.2122.5522.5521.1368791
173750250022.460.954.4221.7522.6421.4583532
173715690021.510.060.2821.6122.1321.2576247
173707050021.450.783.7720.8421.5220.70575184
173698410020.670.251.2220.982120.263747
173689770020.420.643.2419.8620.7319.83557650
173681130019.780.381.9619.1919.818.803293879
173655210019.4-0.53-2.6619.6219.9519.2280414
173637930019.93-0.66-3.2120.2520.5119.89122457
173629290020.59-0.43-2.0521.0121.1320.295110906
173620650021.02-0.19-0.9021.3521.5520.9102493
173594730021.210.010.0521.1821.4820.9567276
173586090021.2-0.37-1.7221.7421.7620.83118210
173568810021.57-0.1-0.4621.8522.00521.43326448
173560170021.670.190.8821.3421.9121.06153792
173534250021.48-0.84-3.7622.0722.0721.22105029
173525610022.32-0.09-0.4022.0822.4521.8579039
173507784022.411.557.4320.9522.4120.95119758
173499690020.86-0.13-0.622121.228420.74113409
173473770020.99-0.12-0.5720.7421.5620.74191647
173465130021.11-0.04-0.1921.1421.4120.5896249
173456490021.15-1.6-7.0322.8322.8320.77188179
173447850022.75-0.52-2.2323.0823.8422.67164325
173439210023.270.984.4022.3423.3322.05112600
173413290022.29-0.09-0.4022.2122.5421.7688761
173404650022.380.140.6322.2522.4721.5597878
173396010022.240.10.4522.2822.621.78174003
173387370022.141.185.6320.9622.2520.5994728
173378730020.96-0.07-0.3321.2121.320.7595177
173352810021.030.030.1421.1621.2720.4188913
173344170021-0.06-0.2821.0721.3120.81591782
173335530021.060.120.5720.9521.12520.5899166
173326890020.940.150.7220.7421.3320.425118488
173318250020.790.170.8220.5120.9120.35122170
173291784020.620.070.3420.5920.8920.42530604
173275050020.550.030.1520.5220.920.11573024
173266410020.520.050.2420.2820.71519.5388096
173257770020.470.63.0219.820.8819.8120435
173231850019.870.261.3319.820.1619.6574200
173223210019.610.492.5619.2119.8519.2192413
173214570019.12-0.04-0.2119.0619.3118.6119765
173205930019.160.110.581919.5118.755114182
173197290019.050.733.9818.319.3818.1171604

Your Recent History

Delayed Upgrade Clock