ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Public Education Inc

American Public Education Inc (APEI)

21.74
-0.43
(-1.94%)
At close: February 03 3:00PM
21.74
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.452.1136683889121.2922.620.959159321.58853753CS
40.391.8266978922721.3522.6418.80328390821.04153444CS
124.3825.230414746517.3623.8417.0711708120.64602505CS
265.2731.997571341816.4723.8411.800114998816.62244612CS
5210.3691.036906854111.3823.8410.317180316.27976733CS
1561.125.4316197866120.6224.023.7615901911.5756351CS
260-2.25-9.3789078782823.9941.08773.7613593916.66438604CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173836650022.170.231.0521.9522.321.3983527
173828010021.940.271.2521.722.121.742605
173819370021.670.160.7421.4522.621.2874589
173810730021.510.231.0821.321.7221.0945635
173802090021.28-0.21-0.9821.2921.9320.95212446
173776170021.49-0.25-1.1521.7121.7621.433173
173767530021.7400.0021.7421.7421.740
173758890021.74-0.72-3.2122.5522.5521.1368791
173750250022.460.954.4221.7522.6421.4583521
173715690021.510.060.2821.6122.1321.2576247
173707050021.450.783.7720.8421.5220.70575184
173698410020.670.251.2220.982120.263747
173689770020.420.643.2419.8620.7319.83557650
173681130019.780.381.9619.1919.818.803293879
173655210019.4-0.53-2.6619.4319.9519.2277836
173637930019.93-0.66-3.2120.420.5119.89119847
173629290020.59-0.43-2.0521.0121.1320.295110901
173620650021.02-0.19-0.9021.521.520.999964
173594730021.210.010.0521.4821.4820.9566606
173586090021.2-0.37-1.7221.7421.7620.83117821
173568810021.57-0.1-0.4621.8522.00521.43326448
173560170021.670.190.8821.3421.9121.06152851
173534250021.48-0.84-3.7621.8721.97521.22104497
173525610022.32-0.09-0.4022.0822.4521.8579039
173507784022.411.557.4320.9522.4120.95119758
173499690020.86-0.13-0.622121.228420.74113052
173473770020.99-0.12-0.5721.121.5620.94174671
173465130021.11-0.04-0.1921.4121.4120.5892684
173456490021.15-1.6-7.0322.7722.7720.77187438
173447850022.75-0.52-2.2323.1423.8422.67163280
173439210023.270.984.4022.4423.3322.44110924
173413290022.29-0.09-0.4022.06522.5421.7688013
173404650022.380.140.6322.24522.4721.650196984
173396010022.240.10.4522.17522.621.78173136
173387370022.141.185.6320.9622.2520.5993789
173378730020.96-0.07-0.3321.2421.320.7594068
173352810021.030.030.1421.14521.2720.4188396
173344170021-0.06-0.2820.8221.3120.81590576
173335530021.060.120.5720.9921.12520.5897908
173326890020.940.150.7220.789821.3320.425117801
173318250020.790.170.8220.4620.9120.35118881
173291784020.620.070.3420.8220.8920.42529359
173275050020.550.030.1520.5320.920.3370265
173266410020.520.050.2420.2820.71519.9687349
173257770020.470.63.022020.8819.985114889
173231850019.870.261.3319.6720.1619.6573090
173223210019.610.492.5619.2119.8519.2192412
173214570019.12-0.04-0.2119.0619.3118.6119648
173205930019.160.110.5819.219.5118.755109510
173197290019.050.733.9818.319.3818.115171046
173171370018.32-0.13-0.7018.7218.7218270550
173162730018.45-1.4-7.0519.8319.917.69275725
173154090019.852.5314.6117.719.9117.07472037
173145450017.32-0.44-2.4817.7517.9917.3114305
173136810017.760.462.6617.3617.829617.15110481
173110890017.3-0.05-0.2917.5517.71517.25105588
173102250017.350.482.8516.7817.5516.649999135911
173093610016.871.258.0016.3717.3816.36148335
173084970015.620.452.9715.1815.6815.1893189
173076330015.170.040.2615.1315.514.97121220

Your Recent History

Delayed Upgrade Clock