Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Public Education Inc | APEI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -1.38% | 13.60 | 10:40:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.70 | 13.53 | 14.01 | 13.79 |
APEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.06 | 14.59 | 12.83 | 13.62 | 97,491 | 0.54 | 4.13% |
| 1 Month | 13.91 | 14.69 | 12.24 | 13.22 | 100,993 | -0.31 | -2.23% |
| 3 Months | 11.16 | 16.39 | 10.30 | 12.91 | 151,386 | 2.44 | 21.86% |
| 6 Months | 4.24 | 16.39 | 4.05 | 11.38 | 132,647 | 9.36 | 220.75% |
| 1 Year | 5.67 | 16.39 | 3.76 | 8.29 | 127,019 | 7.93 | 139.86% |
| 3 Years | 30.65 | 31.44 | 3.76 | 12.66 | 141,593 | -17.05 | -55.63% |
| 5 Years | 33.30 | 41.0877 | 3.76 | 17.74 | 124,433 | -19.70 | -59.16% |
APEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 13.79 | -0.50 | -3.50% | 14.39 | 14.40 | 13.765 | 98,806 |
| Apr 26 2024 | 14.29 | 0.60 | 4.38% | 13.79 | 14.59 | 13.61 | 91,597 |
| Apr 25 2024 | 13.69 | 0.47 | 3.56% | 13.07 | 13.70 | 12.83 | 129,230 |
| Apr 24 2024 | 13.22 | 0.19 | 1.46% | 13.00 | 13.27 | 13.00 | 72,715 |
| Apr 23 2024 | 13.03 | 0.02 | 0.15% | 13.06 | 13.53 | 13.02 | 95,108 |
| Apr 22 2024 | 13.01 | 0.40 | 3.17% | 12.76 | 13.33 | 12.52 | 150,890 |
| Apr 19 2024 | 12.61 | 0.14 | 1.12% | 12.50 | 12.98 | 12.50 | 154,661 |
| Apr 18 2024 | 12.47 | -0.05 | -0.40% | 12.50 | 12.77 | 12.33 | 72,281 |
| Apr 17 2024 | 12.52 | -0.05 | -0.40% | 12.64 | 12.87 | 12.485 | 63,822 |
| Apr 16 2024 | 12.57 | -0.04 | -0.32% | 12.58 | 12.75 | 12.24 | 82,645 |
| Apr 15 2024 | 12.61 | -0.08 | -0.63% | 12.59 | 12.835 | 12.43 | 107,650 |
| Apr 12 2024 | 12.69 | -0.21 | -1.63% | 12.93 | 12.93 | 12.329 | 83,207 |
| Apr 11 2024 | 12.90 | -0.32 | -2.42% | 13.19 | 13.36 | 12.89 | 94,943 |
| Apr 10 2024 | 13.22 | -0.21 | -1.56% | 13.05 | 13.53 | 13.02 | 110,224 |
| Apr 09 2024 | 13.43 | 0.29 | 2.21% | 13.35 | 13.43 | 12.91 | 112,496 |
| Apr 08 2024 | 13.14 | -0.15 | -1.13% | 13.35 | 13.45 | 12.685 | 128,056 |
| Apr 05 2024 | 13.29 | -0.51 | -3.70% | 13.71 | 13.87 | 13.105 | 113,682 |
| Apr 04 2024 | 13.80 | -0.41 | -2.89% | 14.25 | 14.6099 | 13.59 | 112,337 |
| Apr 03 2024 | 14.21 | 0.03 | 0.21% | 14.27 | 14.69 | 14.0104 | 86,539 |
| Apr 02 2024 | 14.18 | -0.01 | -0.07% | 13.91 | 14.26 | 13.73 | 58,961 |
| Apr 01 2024 | 14.19 | -0.01 | -0.07% | 14.98 | 14.98 | 14.03 | 136,120 |
