We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -5.49302116164 | 22.21 | 23.84 | 20.58 | 130023 | 22.07133007 | CS |
| 4 | 1.19 | 6.0101010101 | 19.8 | 23.84 | 19.53 | 99649 | 21.34373601 | CS |
| 12 | 6.23 | 42.2086720867 | 14.76 | 23.84 | 13.4501 | 115540 | 17.72331959 | CS |
| 26 | 4.62 | 28.2223579719 | 16.37 | 23.84 | 11.8001 | 190865 | 16.73139809 | CS |
| 52 | 12.23 | 139.611872146 | 8.76 | 23.84 | 8.5 | 176781 | 15.4193164 | CS |
| 156 | -1.25 | -5.62050359712 | 22.24 | 24.73 | 3.76 | 157166 | 11.53708733 | CS |
| 260 | -6.46 | -23.5336976321 | 27.45 | 41.0877 | 3.76 | 135056 | 16.71098826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 20.99 | -0.12 | -0.57 | 20.74 | 21.56 | 20.74 | 191647 |
| 1734651300 | 21.11 | -0.04 | -0.19 | 21.14 | 21.41 | 20.58 | 96249 |
| 1734564900 | 21.15 | -1.6 | -7.03 | 22.83 | 22.83 | 20.77 | 188179 |
| 1734478500 | 22.75 | -0.52 | -2.23 | 23.08 | 23.84 | 22.67 | 164325 |
| 1734392100 | 23.27 | 0.98 | 4.40 | 22.34 | 23.33 | 22.05 | 112600 |
| 1734132900 | 22.29 | -0.09 | -0.40 | 22.21 | 22.54 | 21.76 | 88761 |
| 1734046500 | 22.38 | 0.14 | 0.63 | 22.25 | 22.47 | 21.55 | 97878 |
| 1733960100 | 22.24 | 0.1 | 0.45 | 22.28 | 22.6 | 21.781 | 74003 |
| 1733873700 | 22.14 | 1.18 | 5.63 | 20.96 | 22.25 | 20.59 | 94728 |
| 1733787300 | 20.96 | -0.07 | -0.33 | 21.21 | 21.3 | 20.75 | 95177 |
| 1733528100 | 21.03 | 0.03 | 0.14 | 21.16 | 21.27 | 20.41 | 88913 |
| 1733441700 | 21 | -0.06 | -0.28 | 21.07 | 21.31 | 20.815 | 91782 |
| 1733355300 | 21.06 | 0.12 | 0.57 | 20.95 | 21.125 | 20.58 | 99166 |
| 1733268900 | 20.94 | 0.15 | 0.72 | 20.74 | 21.33 | 20.425 | 118488 |
| 1733182500 | 20.79 | 0.17 | 0.82 | 20.51 | 20.91 | 20.35 | 122170 |
| 1732917840 | 20.62 | 0.07 | 0.34 | 20.59 | 20.89 | 20.425 | 30604 |
| 1732750500 | 20.55 | 0.03 | 0.15 | 20.52 | 20.9 | 20.115 | 73024 |
| 1732664100 | 20.52 | 0.05 | 0.24 | 20.28 | 20.715 | 19.53 | 88096 |
| 1732577700 | 20.47 | 0.6 | 3.02 | 19.8 | 20.88 | 19.8 | 120435 |
| 1732318500 | 19.87 | 0.26 | 1.33 | 19.8 | 20.16 | 19.65 | 74200 |
| 1732232100 | 19.61 | 0.49 | 2.56 | 19.21 | 19.85 | 19.21 | 92413 |
| 1732145700 | 19.12 | -0.04 | -0.21 | 19.06 | 19.31 | 18.6 | 119765 |
| 1732059300 | 19.16 | 0.11 | 0.58 | 19 | 19.51 | 18.755 | 114182 |
| 1731972900 | 19.05 | 0.73 | 3.98 | 18.3 | 19.38 | 18.1 | 171604 |
| 1731713700 | 18.32 | -0.13 | -0.70 | 18.72 | 18.72 | 18 | 270905 |
| 1731627300 | 18.45 | -1.4 | -7.05 | 19.85 | 19.9 | 17.69 | 277584 |
| 1731540900 | 19.85 | 2.53 | 14.61 | 17.18 | 19.91 | 17.07 | 474044 |
| 1731454500 | 17.32 | -0.44 | -2.48 | 17.75 | 17.99 | 17.3 | 114415 |
| 1731368100 | 17.76 | 0.46 | 2.66 | 17.36 | 17.8296 | 17.15 | 110494 |
| 1731108900 | 17.3 | -0.05 | -0.29 | 17.41 | 17.715 | 17.25 | 107072 |
| 1731022500 | 17.35 | 0.48 | 2.85 | 16.97 | 17.55 | 16.649999 | 138020 |
| 1730936100 | 16.87 | 1.25 | 8.00 | 15.93 | 17.38 | 15.93 | 150931 |
| 1730849700 | 15.62 | 0.45 | 2.97 | 15.17 | 15.68 | 15.125 | 94636 |
| 1730763300 | 15.17 | 0.04 | 0.26 | 15.13 | 15.5 | 14.97 | 121416 |
| 1730500500 | 15.13 | -0.04 | -0.26 | 15.28 | 15.55 | 14.97 | 103714 |
| 1730414100 | 15.17 | -0.45 | -2.88 | 15.63 | 15.898 | 15.17 | 99719 |
| 1730327700 | 15.62 | 0.63 | 4.20 | 14.99 | 15.87 | 14.95 | 89543 |
| 1730241300 | 14.99 | 0.04 | 0.27 | 14.74 | 15.1 | 14.62 | 100932 |
| 1730154900 | 14.95 | 0.85 | 6.03 | 14.31 | 15.05 | 14.27 | 138028 |
| 1729895700 | 14.1 | -0.01 | -0.07 | 14.13 | 14.275 | 14.04 | 59128 |
| 1729809300 | 14.11 | -0.16 | -1.12 | 14.37 | 14.45 | 14.01 | 99105 |
| 1729722900 | 14.27 | -0.01 | -0.07 | 14.28 | 14.33 | 14.04 | 75302 |
| 1729636500 | 14.28 | 0.14 | 0.99 | 14.19 | 14.55 | 14.1 | 91473 |
| 1729550100 | 14.14 | -0.18 | -1.26 | 14.28 | 14.37 | 14.08 | 62407 |
| 1729290900 | 14.32 | -0.14 | -0.97 | 14.43 | 14.77 | 14.32 | 57729 |
| 1729204500 | 14.46 | 0.03 | 0.21 | 14.48 | 14.525 | 14.16 | 90721 |
| 1729118100 | 14.43 | 0.14 | 0.98 | 14.51 | 14.65 | 14.3335 | 67807 |
| 1729031700 | 14.29 | -0.01 | -0.07 | 14.25 | 14.605 | 14.125 | 67716 |
| 1728945300 | 14.3 | 0.23 | 1.63 | 14.06 | 14.43 | 13.9 | 67753 |
| 1728686100 | 14.07 | 0.23 | 1.66 | 13.71 | 14.11 | 13.71 | 93904 |
| 1728599700 | 13.84 | 0.13 | 0.95 | 13.55 | 13.93 | 13.46 | 112809 |
| 1728513300 | 13.71 | -0.06 | -0.44 | 13.73 | 14.15 | 13.5201 | 91862 |
| 1728426900 | 13.77 | 0.12 | 0.88 | 13.56 | 14.22 | 13.56 | 126975 |
| 1728340500 | 13.65 | -0.11 | -0.80 | 13.72 | 14.01 | 13.4501 | 101843 |
| 1728081300 | 13.76 | 0.16 | 1.18 | 13.91 | 14.06 | 13.5 | 75815 |
| 1727994900 | 13.6 | -0.5 | -3.55 | 14.05 | 14.21 | 13.55 | 52685 |
| 1727908500 | 14.1 | -0.19 | -1.33 | 14.16 | 14.4694 | 14.02 | 58925 |
| 1727822100 | 14.29 | -0.46 | -3.12 | 14.74 | 14.74 | 14.0623 | 99376 |
| 1727735700 | 14.75 | 0.04 | 0.27 | 14.71 | 14.95 | 14.47 | 350291 |
| 1727476500 | 14.71 | 0.13 | 0.89 | 14.76 | 15.25 | 14.55 | 146370 |
| 1727390100 | 14.58 | -0.45 | -2.99 | 14.57 | 15.58 | 14.54 | 157260 |
| 1727303700 | 15.03 | 0.23 | 1.55 | 14.8 | 15.14 | 14.47 | 110092 |
| 1727217300 | 14.8 | 0.02 | 0.14 | 14.64 | 14.97 | 14.12 | 296016 |
| 1727130900 | 14.78 | -0.39 | -2.57 | 15.23 | 15.23 | 14.69 | 63417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
