Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apexign Inc | APGN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3851 | 0.3851 |
APGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.4045 | 0.69 | 0.3305 | 0.538067 | 233,431 | -0.0194 | -4.80% |
3 Years | 15.00 | 31.35 | 0.3305 | 2.07 | 635,856 | -14.61 | -97.43% |
5 Years | 15.00 | 31.35 | 0.3305 | 2.07 | 635,856 | -14.61 | -97.43% |
APGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
May 02 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
May 01 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
Apr 30 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
Apr 29 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
Apr 26 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
Apr 25 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
Apr 24 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
Apr 23 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
Apr 22 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
Apr 19 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
Apr 18 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
Apr 17 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
Apr 16 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
Apr 15 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
Apr 12 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
Apr 11 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
Apr 10 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
Apr 09 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
Apr 08 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
Apr 05 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |