Apigee Corp. (MM) Historical Data - APIC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Apigee Corp. (MM) (APIC)
Apigee Corp. (MM) (APIC) Historical

Apigee Corp. (MM) (APIC)

17.375

0.00

(0.00%)

Closed June 21 3:00PM

Delayed by 15 minutes

17.375

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719009300	17.375	0	0.00	17.375	17.375	17.375	0
1718922900	17.375	0	0.00	17.375	17.375	17.375	0
1718750100	17.375	0	0.00	17.375	17.375	17.375	0
1718663700	17.375	0	0.00	17.375	17.375	17.375	0
1718404500	17.375	0	0.00	17.375	17.375	17.375	0
1718318100	17.375	0	0.00	17.375	17.375	17.375	0
1718231700	17.375	0	0.00	17.375	17.375	17.375	0
1718145300	17.375	0	0.00	17.375	17.375	17.375	0
1718058900	17.375	0	0.00	17.375	17.375	17.375	0
1717799700	17.375	0	0.00	17.375	17.375	17.375	0
1717713300	17.375	0	0.00	17.375	17.375	17.375	0
1717626900	17.375	0	0.00	17.375	17.375	17.375	0
1717540500	17.375	0	0.00	17.375	17.375	17.375	0
1717454100	17.375	0	0.00	17.375	17.375	17.375	0
1717194900	17.375	0	0.00	17.375	17.375	17.375	0
1717108500	17.375	0	0.00	17.375	17.375	17.375	0
1717022100	17.375	0	0.00	17.375	17.375	17.375	0
1716935700	17.375	0	0.00	17.375	17.375	17.375	0
1716590100	17.375	0	0.00	17.375	17.375	17.375	0
1716503700	17.375	0	0.00	17.375	17.375	17.375	0
1716417300	17.375	0	0.00	17.375	17.375	17.375	0
1716330900	17.375	0	0.00	17.375	17.375	17.375	0
1716244500	17.375	0	0.00	17.375	17.375	17.375	0
1715985300	17.375	0	0.00	17.375	17.375	17.375	0
1715898900	17.375	0	0.00	17.375	17.375	17.375	0
1715812500	17.375	0	0.00	17.375	17.375	17.375	0
1715726100	17.375	0	0.00	17.375	17.375	17.375	0
1715639700	17.375	0	0.00	17.375	17.375	17.375	0
1715380500	17.375	0	0.00	17.375	17.375	17.375	0
1715294100	17.375	0	0.00	17.375	17.375	17.375	0
1715207700	17.375	0	0.00	17.375	17.375	17.375	0
1715121300	17.375	0	0.00	17.375	17.375	17.375	0
1715034900	17.375	0	0.00	17.375	17.375	17.375	0
1714775700	17.375	0	0.00	17.375	17.375	17.375	0
1714689300	17.375	0	0.00	17.375	17.375	17.375	0
1714602900	17.375	0	0.00	17.375	17.375	17.375	0
1714516500	17.375	0	0.00	17.375	17.375	17.375	0
1714430100	17.375	0	0.00	17.375	17.375	17.375	0
1714170900	17.375	0	0.00	17.375	17.375	17.375	0
1714084500	17.375	0	0.00	17.375	17.375	17.375	0
1713998100	17.375	0	0.00	17.375	17.375	17.375	0
1713911700	17.375	0	0.00	17.375	17.375	17.375	0
1713825300	17.375	0	0.00	17.375	17.375	17.375	0
1713566100	17.375	0	0.00	17.375	17.375	17.375	0
1713479700	17.375	0	0.00	17.375	17.375	17.375	0
1713393300	17.375	0	0.00	17.375	17.375	17.375	0
1713306900	17.375	0	0.00	17.375	17.375	17.375	0
1713220500	17.375	0	0.00	17.375	17.375	17.375	0
1712961300	17.375	0	0.00	17.375	17.375	17.375	0
1712874900	17.375	0	0.00	17.375	17.375	17.375	0
1712788500	17.375	0	0.00	17.375	17.375	17.375	0
1712702100	17.375	0	0.00	17.375	17.375	17.375	0
1712615700	17.375	0	0.00	17.375	17.375	17.375	0
1712356500	17.375	0	0.00	17.375	17.375	17.375	0
1712270100	17.375	0	0.00	17.375	17.375	17.375	0
1712183700	17.375	0	0.00	17.375	17.375	17.375	0
1712097300	17.375	0	0.00	17.375	17.375	17.375	0
1712010900	17.375	0	0.00	17.375	17.375	17.375	0
1711665300	17.375	0	0.00	17.375	17.375	17.375	0
1711578900	17.375	0	0.00	17.375	17.375	17.375	0
1711492500	17.375	0	0.00	17.375	17.375	17.375	0
1711406100	17.375	0	0.00	17.375	17.375	17.375	0

Res.mort.4'a' S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions