S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Apollomics Inc (APLMW)
Apollomics Inc (APLMW) Historical

APLMW Apollomics Inc

0.01555

-0.00005 (-0.32%)

Jun 14 2024 - Closed

Delayed by 15 minutes

APLMW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.01555	-0.00005	-0.32%	0.01501	0.01555	0.01501	6,850
Jun 13 2024	0.0156	0.0001	0.65%	0.0156	0.0156	0.0156	2,018
Jun 12 2024	0.0155	0.0006	4.03%	0.0155	0.016	0.0155	1,000
Jun 11 2024	0.0149	0.0019	14.62%	0.016075	0.0161	0.014849	3,250
Jun 10 2024	0.013	-0.0009	-6.47%	0.013	0.013	0.013	200
Jun 07 2024	0.0139	-0.011	-44.18%	0.02	0.02	0.008	540,546
Jun 06 2024	0.0249	0.0049	24.50%	0.0249	0.0249	0.0249	492
Jun 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 03 2024	0.02	-0.0048	-19.35%	0.02	0.02	0.02	10,500
May 31 2024	0.0248	0.00	0.00%	0.0248	0.0248	0.0248	0
May 30 2024	0.0248	-0.0001	-0.40%	0.025	0.025	0.023	28,700
May 29 2024	0.0249	0.0115	85.82%	0.02	0.0249	0.02	21,173
May 28 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
May 24 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
May 23 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
May 22 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
May 21 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
May 20 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
May 17 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
May 16 2024	0.0134	-0.0036	-21.18%	0.0151	0.015301	0.0134	32,770
May 15 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 14 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 13 2024	0.017	-0.009	-34.62%	0.0171	0.017101	0.015	46,351
May 10 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 09 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 08 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 07 2024	0.026	0.00	0.00%	0.025	0.026	0.025	4
May 06 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 03 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 02 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 01 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 30 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 29 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 26 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 25 2024	0.026	0.007	36.84%	0.0199	0.026	0.0199	5,720
Apr 24 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 23 2024	0.019	-0.006	-24.00%	0.018	0.019	0.018	1,896
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 19 2024	0.025	0.0028	12.61%	0.025	0.025	0.025	10,059
Apr 18 2024	0.022201	0.00	0.00%	0.022201	0.022201	0.022201	0
Apr 17 2024	0.022201	-0.0028	-11.20%	0.022201	0.022201	0.022201	2,033
Apr 16 2024	0.025	0.0109	77.30%	0.025	0.0273	0.025	1,908
Apr 15 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	0
Apr 12 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	0
Apr 11 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	0
Apr 10 2024	0.0141	-0.0109	-43.60%	0.0141	0.0141	0.0141	100
Apr 09 2024	0.025	0.00	0.00%	0.0141	0.025	0.0141	1
Apr 08 2024	0.025	0.00731	41.29%	0.025	0.025	0.025	805
Apr 05 2024	0.017694	0.00159	9.90%	0.025	0.025	0.0171	4,803
Apr 04 2024	0.0161	0.0031	23.85%	0.0161	0.0161	0.0161	200
Apr 03 2024	0.013	-0.0169	-56.52%	0.017201	0.02	0.013	45,701
Apr 02 2024	0.0299	0.00	0.00%	0.0383	0.0383	0.0299	1
Apr 01 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
Mar 28 2024	0.0299	0.0139	86.88%	0.0171	0.0299	0.0171	5,700
Mar 27 2024	0.016	-0.0043	-21.18%	0.019	0.02	0.0126	94,774
Mar 26 2024	0.0203	0.0002	1.00%	0.02	0.0203	0.02	93,132
Mar 25 2024	0.0201	0.00	0.00%	0.0182	0.0201	0.0182	6,000
Mar 22 2024	0.0201	-0.0001	-0.50%	0.0202	0.0202	0.0201	3,350
Mar 21 2024	0.0202	-0.0018	-8.18%	0.0201	0.022	0.0201	9,250
Mar 20 2024	0.022	-0.0015	-6.38%	0.022	0.0233	0.022	5,200
Mar 19 2024	0.0235	-0.0024	-9.27%	0.025	0.025	0.0235	21,380
Mar 18 2024	0.0259	-0.0032	-11.00%	0.026	0.026	0.0258	51,732

Nokian Renkaa (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions