We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.685 | 2.34188034188 | 29.25 | 30.35 | 27.61 | 1659714 | 29.03556007 | CS |
| 4 | -3.275 | -9.86148750376 | 33.21 | 35.57 | 27.35 | 2008517 | 31.18329706 | CS |
| 12 | 2.535 | 9.25182481752 | 27.4 | 35.72 | 24.34 | 3186525 | 30.64908366 | CS |
| 26 | -8.505 | -22.1253902185 | 38.44 | 41.94 | 24.34 | 2579901 | 31.3972637 | CS |
| 52 | -34.105 | -53.255777639 | 64.04 | 71.9 | 24.34 | 1996982 | 38.39849245 | CS |
| 156 | -6.065 | -16.8472222222 | 36 | 94.75 | 19.8301 | 1994810 | 47.23983471 | CS |
| 260 | -10.315 | -25.6273291925 | 40.25 | 94.75 | 16.85 | 1553978 | 45.80406356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 29.935 | 0.2 | 0.69 | 30.03 | 30.35 | 29.61 | 1510922 |
| 1737070500 | 29.73 | 0.7 | 2.41 | 29.15 | 30.1199 | 29.15 | 1344132 |
| 1736984100 | 29.03 | 1.34 | 4.84 | 28.33 | 30.13 | 28.25 | 2088753 |
| 1736897700 | 27.69 | -0.9 | -3.15 | 29.25 | 29.25 | 27.61 | 1695048 |
| 1736811300 | 28.59 | 1.15 | 4.19 | 28.58 | 29.668 | 27.63 | 3671261 |
| 1736552100 | 27.44 | -5.56 | -16.85 | 30.12 | 30.375 | 27.35 | 3851543 |
| 1736379300 | 33 | -1.63 | -4.71 | 33.97 | 34.15 | 32.96 | 1612249 |
| 1736292900 | 34.63 | 0.25 | 0.73 | 34.53 | 35.57 | 33.83 | 1852286 |
| 1736206500 | 34.38 | 0.92 | 2.75 | 33.68 | 35.14 | 33.36 | 4119242 |
| 1735947300 | 33.46 | 0.3 | 0.90 | 33.6 | 34.145 | 33.32 | 2727004 |
| 1735860900 | 33.159999 | 1.25 | 3.92 | 32.32 | 33.5 | 31.88 | 1218427 |
| 1735688100 | 31.91 | 0.01 | 0.03 | 32.1 | 32.74 | 31.43 | 977704 |
| 1735601700 | 31.9 | -0.78 | -2.39 | 32.299999 | 32.5 | 31.88 | 3035913 |
| 1735342500 | 32.68 | -0.28 | -0.83 | 32.64 | 33.33 | 32.439999 | 931583 |
| 1735256100 | 32.955 | -0.37 | -1.10 | 33.049999 | 33.225 | 32.33 | 1062450 |
| 1735077840 | 33.32 | 0.11 | 0.33 | 33.21 | 33.39 | 32.5 | 437759 |
| 1734996900 | 33.21 | 0 | 0.00 | 33.35 | 33.83 | 32.79 | 1255658 |
| 1734737700 | 33.21 | 0.07 | 0.21 | 33.02 | 34.27 | 32.89 | 3689021 |
| 1734651300 | 33.14 | -0.88 | -2.59 | 33.92 | 34.25 | 32.88 | 3040944 |
| 1734564900 | 34.02 | -0.51 | -1.48 | 34.53 | 35.705 | 33.73 | 1679522 |
| 1734478500 | 34.53 | 0.87 | 2.58 | 33.09 | 34.83 | 32.7793 | 2296152 |
| 1734392100 | 33.66 | 0.47 | 1.42 | 32.759999 | 34.98 | 32.71 | 5324397 |
| 1734132900 | 33.189999 | 0.45 | 1.37 | 32.314999 | 33.5 | 31.76 | 5491940 |
| 1734046500 | 32.74 | -1.26 | -3.71 | 33.549999 | 34.095 | 32.299999 | 2981592 |
| 1733960100 | 34 | -0.64 | -1.85 | 34.66 | 34.95 | 33.97 | 1351647 |
| 1733873700 | 34.64 | -0.38 | -1.09 | 35.22 | 35.305 | 34.21 | 1179880 |
| 1733787300 | 35.02 | 1.53 | 4.57 | 33.8634 | 35.72 | 33.5 | 5312136 |
| 1733528100 | 33.49 | 0.04 | 0.12 | 33.98 | 34.37 | 33.46 | 2324810 |
| 1733441700 | 33.45 | -0.68 | -1.99 | 33.99 | 34.23 | 32.67 | 5164440 |
| 1733355300 | 34.13 | -0.5 | -1.44 | 34.41 | 34.76 | 33.76 | 1128911 |
| 1733268900 | 34.63 | -0.79 | -2.23 | 35.22 | 35.38 | 33.82 | 3663817 |
| 1733182500 | 35.42 | 1.49 | 4.39 | 33.93 | 35.53 | 33.82 | 2125100 |
| 1732917840 | 33.93 | -0.21 | -0.62 | 34.14 | 34.69 | 33.78 | 1131703 |
| 1732750500 | 34.14 | 1.51 | 4.63 | 33.09 | 34.4 | 32.955 | 2043161 |
| 1732664100 | 32.63 | 0.72 | 2.26 | 32.29 | 32.979999 | 31.8 | 3295063 |
| 1732577700 | 31.91 | 1.14 | 3.70 | 31.68 | 33.049999 | 31.47 | 7793391 |
| 1732318500 | 30.77 | 3.02 | 10.88 | 27.88 | 30.99 | 27.81 | 2891044 |
| 1732232100 | 27.75 | 0.26 | 0.95 | 26.996 | 28.14 | 26.62 | 1516090 |
| 1732145700 | 27.49 | -1.5 | -5.17 | 28.84 | 28.98 | 27.38 | 3403305 |
| 1732059300 | 28.99 | 2.81 | 10.73 | 28.06 | 30.8 | 28 | 11156884 |
| 1731972900 | 26.18 | -0.09 | -0.34 | 26.45 | 26.655 | 25.76 | 7613435 |
| 1731713700 | 26.27 | -1.79 | -6.38 | 27.905 | 28 | 26.02 | 5470772 |
| 1731627300 | 28.06 | -0.19 | -0.67 | 28.33 | 28.87 | 27.81 | 5497008 |
| 1731540900 | 28.25 | -1.01 | -3.45 | 29.265 | 29.94 | 28.23 | 1583412 |
| 1731454500 | 29.26 | -0.32 | -1.08 | 29.17 | 29.605 | 28.79 | 1164344 |
| 1731368100 | 29.58 | -0.4 | -1.33 | 30.14 | 30.46 | 29.56 | 2130619 |
| 1731108900 | 29.98 | 1.24 | 4.31 | 28.52 | 30.14 | 28.52 | 4747760 |
| 1731022500 | 28.74 | -0.09 | -0.31 | 28.79 | 29.05 | 27.73 | 2077585 |
| 1730936100 | 28.83 | 0.75 | 2.69 | 29.645 | 29.99 | 27.27 | 3777301 |
| 1730849700 | 28.075 | -0.49 | -1.70 | 25.5 | 28.3279 | 24.34 | 10495986 |
| 1730763300 | 28.56 | 0.58 | 2.07 | 27.58 | 30.125 | 27.47 | 9295497 |
| 1730500500 | 27.98 | 0.72 | 2.64 | 27.225 | 28.105 | 27.13 | 3244428 |
| 1730414100 | 27.26 | -0.45 | -1.62 | 27.55 | 28.17 | 27.21 | 1662131 |
| 1730327700 | 27.71 | 0.3 | 1.09 | 27.01 | 28.06 | 27.01 | 1641108 |
| 1730241300 | 27.41 | 0.07 | 0.26 | 27.4 | 28.09 | 26.95 | 1480602 |
| 1730154900 | 27.34 | 0.66 | 2.47 | 27.5 | 27.71 | 26.67 | 2169786 |
| 1729895700 | 26.68 | -0.9 | -3.26 | 27.18 | 27.8 | 26.67 | 1122606 |
| 1729809300 | 27.58 | 0.6 | 2.22 | 26.82 | 28.22 | 26.8 | 1512728 |
| 1729722900 | 26.98 | -0.62 | -2.25 | 27.6 | 27.65 | 26.77 | 2979474 |
| 1729636500 | 27.6 | 0.72 | 2.68 | 26.79 | 28.12 | 26.48 | 7258952 |
| 1729550100 | 26.88 | -1.12 | -4.00 | 27.93 | 28 | 26.53 | 3297957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
