We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.888888888889 | 29.25 | 29.94 | 25.76 | 4285116 | 27.00948233 | CS |
| 4 | 2.37 | 8.90308039068 | 26.62 | 30.46 | 24.34 | 3861158 | 27.87001773 | CS |
| 12 | -10.49 | -26.5704154002 | 39.48 | 41.94 | 24.34 | 2860237 | 29.50523817 | CS |
| 26 | -12.38 | -29.9250664733 | 41.37 | 43.99 | 24.34 | 2075233 | 32.68877555 | CS |
| 52 | -19.41 | -40.1033057851 | 48.4 | 73.8 | 24.34 | 1934908 | 44.17904514 | CS |
| 156 | -14.76 | -33.7371428571 | 43.75 | 94.75 | 19.8301 | 1883018 | 48.47880344 | CS |
| 260 | 1.11 | 3.98134863702 | 27.88 | 94.75 | 16.85 | 1533780 | 46.1998453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 26.18 | -0.09 | -0.34 | 26.45 | 26.655 | 25.76 | 7613435 |
| 1731713700 | 26.27 | -1.79 | -6.38 | 27.905 | 28 | 26.02 | 5470772 |
| 1731627300 | 28.06 | -0.19 | -0.67 | 28.33 | 28.87 | 27.81 | 5497008 |
| 1731540900 | 28.25 | -1.01 | -3.45 | 29.265 | 29.94 | 28.23 | 1583412 |
| 1731454500 | 29.26 | -0.32 | -1.08 | 29.17 | 29.605 | 28.79 | 1164344 |
| 1731368100 | 29.58 | -0.4 | -1.33 | 30.14 | 30.46 | 29.56 | 2130619 |
| 1731108900 | 29.98 | 1.24 | 4.31 | 28.52 | 30.14 | 28.52 | 4747760 |
| 1731022500 | 28.74 | -0.09 | -0.31 | 28.79 | 29.05 | 27.73 | 2077585 |
| 1730936100 | 28.83 | 0.75 | 2.69 | 29.645 | 29.99 | 27.27 | 3777301 |
| 1730849700 | 28.075 | -0.49 | -1.70 | 25.5 | 28.3279 | 24.34 | 10495986 |
| 1730763300 | 28.56 | 0.58 | 2.07 | 27.58 | 30.125 | 27.47 | 9295497 |
| 1730500500 | 27.98 | 0.72 | 2.64 | 27.225 | 28.105 | 27.13 | 3244428 |
| 1730414100 | 27.26 | -0.45 | -1.62 | 27.55 | 28.17 | 27.21 | 1662131 |
| 1730327700 | 27.71 | 0.3 | 1.09 | 27.01 | 28.06 | 27.01 | 1641108 |
| 1730241300 | 27.41 | 0.07 | 0.26 | 27.4 | 28.09 | 26.95 | 1480602 |
| 1730154900 | 27.34 | 0.66 | 2.47 | 27.5 | 27.71 | 26.67 | 2169786 |
| 1729895700 | 26.68 | -0.9 | -3.26 | 27.18 | 27.8 | 26.67 | 1122606 |
| 1729809300 | 27.58 | 0.6 | 2.22 | 26.82 | 28.22 | 26.8 | 1512728 |
| 1729722900 | 26.98 | -0.62 | -2.25 | 27.6 | 27.65 | 26.77 | 2979474 |
| 1729636500 | 27.6 | 0.72 | 2.68 | 26.79 | 28.12 | 26.48 | 7258952 |
| 1729550100 | 26.88 | -1.12 | -4.00 | 27.93 | 28 | 26.53 | 3297957 |
| 1729290900 | 28 | 0.08 | 0.29 | 27.9 | 28.34 | 27.7 | 1508106 |
| 1729204500 | 27.92 | -0.04 | -0.14 | 27.92 | 28.28 | 27.46 | 1500754 |
| 1729118100 | 27.96 | 0.01 | 0.04 | 28.25 | 28.615 | 27.35 | 1188493 |
| 1729031700 | 27.95 | 0.57 | 2.08 | 27.48 | 27.98 | 27.06 | 1507992 |
| 1728945300 | 27.38 | 0.24 | 0.88 | 27.21 | 28.11 | 26.954 | 3414881 |
| 1728686100 | 27.14 | 0.47 | 1.76 | 26.65 | 27.21 | 26.3 | 2440329 |
| 1728599700 | 26.67 | -0.23 | -0.86 | 26.5203 | 27.1084 | 26.28 | 1953916 |
| 1728513300 | 26.9 | -0.5 | -1.82 | 27.45 | 27.6 | 26.545 | 2411100 |
| 1728426900 | 27.4 | -0.05 | -0.18 | 27.45 | 28.1 | 27.26 | 3010025 |
| 1728340500 | 27.45 | -0.06 | -0.22 | 27.27 | 27.7 | 26.78 | 6639575 |
| 1728081300 | 27.51 | -0.55 | -1.96 | 28.04 | 28.26 | 27.33 | 1479671 |
| 1727994900 | 28.06 | -0.42 | -1.47 | 29.085 | 29.5 | 27.91 | 7690399 |
| 1727908500 | 28.48 | 0.74 | 2.67 | 27.06 | 28.58 | 26.75 | 5987848 |
| 1727822100 | 27.74 | -1.1 | -3.81 | 28.7 | 28.7 | 26.96 | 5542613 |
| 1727735520 | 28.84 | -0.63 | -2.14 | 29.19 | 29.36 | 28.52 | 2239293 |
| 1727476500 | 29.47 | -0.38 | -1.27 | 30.16 | 30.41 | 29.28 | 1535928 |
| 1727390100 | 29.85 | -0.74 | -2.42 | 30.94 | 30.995 | 29.59 | 2433745 |
| 1727303700 | 30.59 | -0.16 | -0.52 | 30.76 | 31.049 | 30.23 | 1532698 |
| 1727217300 | 30.75 | -1.97 | -6.02 | 32.77 | 32.784999 | 30.74 | 2648991 |
| 1727130900 | 32.72 | 0.21 | 0.65 | 32.4 | 32.72 | 31.53 | 2311793 |
| 1726871700 | 32.509999 | -4.22 | -11.49 | 34 | 34.595 | 31 | 7207560 |
| 1726785300 | 36.73 | 1.1 | 3.09 | 36.24 | 37.835 | 36.1 | 1749757 |
| 1726698900 | 35.63 | 0.1 | 0.28 | 35.79 | 37.0598 | 35.49 | 822010 |
| 1726612500 | 35.53 | -0.78 | -2.15 | 36.48 | 36.93 | 35.16 | 1251511 |
| 1726526100 | 36.31 | -1.31 | -3.48 | 37.5 | 37.5 | 35.52 | 1803089 |
| 1726266900 | 37.62 | 0.84 | 2.28 | 36.58 | 38.55 | 36.58 | 1431872 |
| 1726180500 | 36.78 | -1.58 | -4.12 | 38.4488 | 38.5295 | 36.57 | 1693949 |
| 1726094100 | 38.36 | -0.82 | -2.09 | 38.97 | 39.51 | 38.1 | 1169205 |
| 1726007700 | 39.18 | -0.76 | -1.90 | 40.16 | 40.67 | 38.8 | 763593 |
| 1725921300 | 39.94 | -1.11 | -2.70 | 41.05 | 41.94 | 39.2 | 1420238 |
| 1725662100 | 41.05 | 1.76 | 4.48 | 39.81 | 41.64 | 39.64 | 1841393 |
| 1725575700 | 39.29 | 1.51 | 4.00 | 37.9725 | 39.34 | 37.45 | 1488726 |
| 1725489300 | 37.78 | -1.02 | -2.63 | 38.6 | 39.14 | 37.52 | 1210017 |
| 1725402900 | 38.8 | -0.1 | -0.26 | 38.36 | 40.35 | 38.18 | 1616425 |
| 1725057300 | 38.9 | 0.18 | 0.46 | 38.72 | 39.29 | 38.43 | 636078 |
| 1724970900 | 38.72 | 0.54 | 1.41 | 38.41 | 39.21 | 38.12 | 831105 |
| 1724884500 | 38.18 | -1.42 | -3.59 | 39.6 | 40.15 | 38.061 | 1117155 |
| 1724798100 | 39.6 | -0.24 | -0.59 | 39.48 | 39.68 | 38.37 | 632203 |
| 1724711700 | 39.835 | -0.28 | -0.69 | 40.11 | 40.73 | 39.72 | 565007 |
| 1724452500 | 40.11 | 0.97 | 2.48 | 39.42 | 40.68 | 39.42 | 536990 |
| 1724366100 | 39.14 | -0.72 | -1.79 | 40.42 | 40.66 | 38.87 | 931509 |
| 1724279700 | 39.855 | 0.9 | 2.32 | 38.57 | 40.55 | 38.56 | 1251463 |
| 1724193300 | 38.95 | 0.38 | 0.99 | 38 | 39.04 | 37.76 | 932025 |
| 1724106900 | 38.57 | 1.32 | 3.54 | 37.12 | 38.57 | 36.82 | 788565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
