We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 22.20 | 25.30 | 52.45 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 19.70 | 22.90 | 31.50 | 21.30 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 17.00 | 20.40 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 15.50 | 16.30 | 31.10 | 15.90 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 13.00 | 15.00 | 15.30 | 14.00 | 0.00 | 0.00 % | 0 | 179 | - |
22.50 | 10.60 | 11.10 | 12.81 | 10.85 | 0.00 | 0.00 % | 0 | 149 | - |
25.00 | 8.20 | 8.80 | 8.65 | 8.50 | 0.00 | 0.00 % | 0 | 115 | - |
30.00 | 4.10 | 4.50 | 4.70 | 4.30 | 0.00 | 0.00 % | 0 | 755 | - |
35.00 | 1.25 | 1.85 | 2.00 | 1.55 | 0.00 | 0.00 % | 300 | 1,236 | 12/20/2024 |
40.00 | 0.45 | 0.75 | 0.76 | 0.60 | 0.16 | 26.67 % | 83 | 7,116 | 12/20/2024 |
45.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.03 | -9.09 % | 3 | 839 | 12/20/2024 |
50.00 | 0.05 | 0.30 | 0.36 | 0.175 | 0.00 | 0.00 % | 0 | 2,808 | - |
55.00 | 0.30 | 1.70 | 0.30 | 1.00 | 0.00 | 0.00 % | 0 | 197 | - |
60.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 2,229 | - |
65.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 702 | - |
70.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 1,320 | - |
75.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 371 | - |
80.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 222 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 9 | - |
12.50 | 0.20 | 1.70 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 109 | - |
15.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 0.11 | 1.40 | 0.11 | 0.755 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 222 | - |
22.50 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 658 | - |
25.00 | 0.20 | 0.40 | 0.16 | 0.30 | -0.04 | -20.00 % | 20 | 336 | 12/20/2024 |
30.00 | 0.80 | 1.15 | 0.87 | 0.975 | 0.23 | 35.94 % | 54 | 510 | 12/20/2024 |
35.00 | 3.20 | 3.60 | 2.80 | 3.40 | -0.70 | -20.00 % | 108 | 554 | 12/20/2024 |
40.00 | 6.70 | 7.50 | 6.95 | 7.10 | 0.00 | 0.00 % | 0 | 777 | - |
45.00 | 11.60 | 12.30 | 12.11 | 11.95 | 0.00 | 0.00 % | 0 | 114 | - |
50.00 | 16.50 | 17.30 | 21.50 | 16.90 | 0.00 | 0.00 % | 0 | 26 | - |
55.00 | 21.00 | 23.00 | 20.70 | 22.00 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 25.80 | 27.70 | 30.70 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.90 | 32.30 | 31.30 | 31.60 | -0.20 | -0.63 % | 61 | 135 | 12/20/2024 |
70.00 | 36.20 | 37.30 | 36.30 | 36.75 | -0.20 | -0.55 % | 58 | 118 | 12/20/2024 |
75.00 | 41.00 | 42.20 | 41.00 | 41.60 | 0.00 | 0.00 % | 51 | 99 | 12/20/2024 |
80.00 | 45.80 | 47.70 | 39.20 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions