Volume | 1,215 |
|
|||||
News | - | ||||||
Day High | 37.01 | Low High |
|||||
Day Low | 36.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clearfield Inc | AP7 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.93 | -2.49% | 36.42 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.01 | 36.65 | 37.01 | 36.42 | 37.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 1,215 | - | 22.00 - 38.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:24:28 | 46 | 36.65 € | EUR |
Clearfield News
Clearfield Discussion Forums - AP7
No Forum Threads FoundAdd a New Thread
Historical AP7 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.16 | 38.15 | 35.68 | 38.10 | 105 | -0.739999 | -1.99% |
1 Month | 33.31 | 38.15 | 32.94 | 35.98 | 131 | 3.11 | 9.34% |
3 Months | 26.80 | 38.15 | 25.90 | 31.99 | 213 | 9.62 | 35.90% |
6 Months | 26.90 | 38.15 | 23.10 | 29.56 | 160 | 9.52 | 35.39% |
1 Year | 32.60 | 38.15 | 22.00 | 27.90 | 159 | 3.82 | 11.72% |
3 Years | 32.60 | 38.15 | 22.00 | 27.90 | 159 | 3.82 | 11.72% |
5 Years | 32.60 | 38.15 | 22.00 | 27.90 | 159 | 3.82 | 11.72% |