Clearfield Inc Historical Data - AP7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Clearfield Inc (AP7)
Clearfield Inc (AP7) Historical

Clearfield Inc (AP7)

34.38

0.00

( 0.00% )

Updated: 07:30:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.77	-4.89626556017	36.15	36.15	34.61	20	34.8795	DE
4	0.49	1.44585423429	33.89	36.15	33.4	24	35.18624242	DE
12	-0.08	-0.232153221126	34.46	41	32.5	129	36.83066742	DE
26	6.98	25.4744525547	27.4	41	26.39	179	34.30697154	DE
52	5.68	19.7909407666	28.7	41	22	161	29.57145862	DE
156	1.78	5.46012269939	32.6	41	22	157	29.6061914	DE
260	1.78	5.46012269939	32.6	41	22	157	29.6061914	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	34.61	0	0.00	34.61	34.61	34.61	0
1727295960	34.61	0	0.00	34.61	34.61	34.61	0
1727209560	34.61	0	0.00	34.61	34.61	34.61	0
1727123160	34.61	-1.54	-4.26	34.61	34.61	34.61	33
1726864020	36.15	0.83	2.35	36.15	36.15	36.15	7
1726777560	35.32	0	0.00	35.32	35.32	35.32	0
1726691160	35.32	0	0.00	35.32	35.32	35.32	0
1726604760	35.32	-0.65	-1.81	35.479999	35.59	35.32	121
1726518420	35.97	2.4	7.15	35.97	35.97	35.97	1
1726259220	33.57	0	0.00	33.57	33.57	33.57	0
1726172820	33.57	0	0.00	33.57	33.57	33.57	0
1726086420	33.57	0	0.00	33.57	33.57	33.57	0
1726000020	33.57	0	0.00	33.57	33.57	33.57	0
1725913620	33.57	0.17	0.51	33.57	33.57	33.57	1
1725654360	33.4	0	0.00	33.4	33.4	33.4	0
1725567960	33.4	0	0.00	33.4	33.4	33.4	0
1725481560	33.4	0	0.00	33.4	33.4	33.4	0
1725395160	33.4	-0.49	-1.45	33.4	33.4	33.4	1
1725308760	33.89	1.39	4.28	33.89	33.89	33.89	1
1725049560	32.5	0	0.00	32.5	32.5	32.5	0
1724963160	32.5	0	0.00	32.5	32.5	32.5	0
1724876760	32.5	-1.45	-4.27	32.509999	32.509999	32.5	68
1724790420	33.95	0.95	2.88	33.95	33.95	33.95	30
1724704020	33	0	0.00	33	33	33	0
1724444820	33	0	0.00	33	33	33	0
1724358420	33	-1.42	-4.13	33	33	33	30
1724272020	34.42	0	0.00	34.42	34.42	34.42	0
1724185620	34.42	0	0.00	34.42	34.42	34.42	0
1724099220	34.42	0.28	0.82	34.42	34.42	34.42	51
1723840020	34.14	0	0.00	34.14	34.14	34.14	0
1723753620	34.14	0	0.00	34.14	34.14	34.14	0
1723667220	34.14	0	0.00	34.14	34.14	34.14	0
1723580820	34.14	0	0.00	34.14	34.14	34.14	0
1723494420	34.14	0	0.00	34.14	34.14	34.14	0
1723235220	34.14	0	0.00	34.14	34.14	34.14	0
1723148820	34.14	-1.47	-4.13	34.14	34.14	34.14	3
1723062360	35.61	0.26	0.74	35.61	35.61	35.61	1
1722975960	35.35	1.51	4.46	35.35	35.35	35.35	141
1722889620	33.84	-0.29	-0.85	34.13	34.13	33.84	689
1722630360	34.13	-6.87	-16.76	34.13	34.13	34.13	4
1722544020	41	1.19	2.99	40.83	41	40.799999	257
1722457560	39.81	0.09	0.23	39.159999	39.82	39.159999	252
1722371220	39.72	0.28	0.71	39.67	39.72	39.67	251
1722284760	39.44	2.41	6.51	39.01	39.44	39.01	453
1722025560	37.03	0	0.00	37.03	37.03	37.03	0
1721939160	37.03	-0.74	-1.96	38.71	38.71	37.03	156
1721852760	37.77	0	0.00	37.77	37.77	37.77	0
1721766360	37.77	0	0.00	37.77	37.77	37.77	0
1721679960	37.77	1.27	3.48	36.96	38.299999	36.96	441
1721420760	36.5	0	0.00	36.5	36.5	36.5	0
1721334360	36.5	0	0.00	36.5	36.5	36.5	0
1721247960	36.5	0	0.00	36.5	36.5	36.5	0
1721161560	36.5	-0.01	-0.03	36.5	36.5	36.5	1
1721075160	36.51	1.97	5.70	36.51	36.51	36.51	1
1720816020	34.54	0	0.00	34.54	34.54	34.54	0
1720729620	34.54	0	0.00	34.54	34.54	34.54	0
1720643220	34.54	0.13	0.38	35.01	35.02	34.54	449
1720556760	34.409999	-0.05	-0.15	34.82	34.82	34.35	47
1720470360	34.46	0.62	1.83	34.46	34.46	34.46	1
1720211220	33.84	0	0.00	33.84	33.84	33.84	0
1720124820	33.84	0	0.00	33.84	33.84	33.84	0
1720038420	33.84	-2.45	-6.75	33.84	33.84	33.84	3
1719952020	36.29	0	0.00	36.29	36.29	36.29	0
1719865620	36.29	1.62	4.67	36.29	36.29	36.29	1
1719554400	34.67	0	0.00	34.67	34.67	34.67	0
1719468000	34.67	0	0.00	34.67	34.67	34.67	0

NLBNPIT1Y656 20241220 22

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions