ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Digital Turbine Inc

Digital Turbine Inc (APPS)

1.72
-0.09
(-4.97%)
Closed January 13 3:00PM
1.7292
0.0092
(0.53%)
After Hours: 6:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2718-13.58320839582.0012.1851.6831895361.94751859CS
40.294220.50174216031.4352.1851.438090311.78781918CS
12-1.5308-46.95705521473.263.71.1838674931.78527903CS
26-0.4408-20.31336405532.174.621.1839070542.48510769CS
52-4.0108-69.87456445995.746.031.1831488612.58507819CS
156-51.5908-96.756939234853.3255.681.18276994513.26554666CS
260-5.5208-76.14896551727.25102.55991.18303439028.68176073CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17368113001.72-0.09-4.971.771.77811.682143354
17365521001.81-0.04-2.161.761.841.682423963
17363793001.85-0.18-8.871.961.981.853038085
17362929002.029999900.002.072.1851.9753641785
17362065002.02999990.063.0522.121.9153926517
17359473001.970.2111.931.791.991.7454272769
17358609001.760.074.141.741.861.683527098
17356881001.69-0.13-7.141.791.921.682750649
17356017001.82-0.04-2.151.81.871.64115075550
17353425001.86-0.15-7.4622.0251.82112916812
17352561002.00999990.2312.921.742.041.7254716469
17350778401.78-0.09-4.811.911.941.7352145531
17349969001.870.158.721.721.881.6723399904
17347377001.72-0.03-1.711.661.781.62999993809908
17346513001.750.2516.671.571.781.527981124
17345649001.50.042.741.491.771.419563604
17344785001.460.010.691.441.461.41372948
17343921001.450.021.401.4351.481.411159139
17341329001.430.010.701.431.461.41601904
17340465001.42-0.04-2.741.451.511.421709633
17339601001.460.010.691.471.51.431768185
17338737001.45-0.06-3.971.521.53991.431918165
17337873001.510.010.671.521.63999991.483962153
17335281001.50.085.631.421.521.422440005
17334417001.42-0.06-4.051.481.511.42110994
17333553001.480.021.371.491.541.462227380
17332689001.460.010.691.471.491.412442844
17331825001.450.010.691.441.45859991.42180331
17329178401.440.010.701.441.51499991.421039423
17327505001.430.010.701.421.4651.421427556
17326641001.42-0.07-4.701.461.511.38999993042827
17325777001.49-0.03-1.971.521.551.413564746
17323185001.520.053.401.481.591.483647867
17322321001.470.042.801.4481.521.38999994628902
17321457001.430.2218.181.251.45951.226018523
17320593001.21-0.04-3.201.231.261.184309665
17319729001.25-0.06-4.581.311.321.224441483
17317137001.31-0.09-6.431.351.411.297199583
17316273001.4-0.09-6.041.521.58991.38264234792
17315409001.490.139.561.421.521.38999995660096
17314545001.36-0.04-2.511.411.411.315715350
17313681001.395-0.07-4.451.531.571.38999999350350
17311089001.46-0.33-18.441.811.811.418496190
17310225001.79-1.45-44.751.911.971.6525025669
17309361003.24-0.01-0.313.363.413.19139995673968
17308497003.250.144.503.123.27999993.081630686
17307633003.11-0.05-1.583.173.2152.912581281
17305005003.16-0.04-1.253.213.27999993.161331678
17304141003.2-0.33-9.353.53.53.152298992
17303277003.53-0.17-4.593.673.693.521472721
17302413003.70.25.713.463.73.432316612
17301549003.50.4213.643.123.53.121988976
17298957003.080.010.333.183.18673.02999991128778
17298093003.070.010.333.123.23.0481120817
17297229003.06-0.23-6.993.213.26583.03031570152
17296365003.290.123.793.143.293.081122376
17295501003.17-0.14-4.233.25999993.353.121383886
17292909003.310.072.163.273.383.25999991079248
17292045003.24-0.22-6.363.433.43993.211930634
17291181003.46-0.02-0.573.553.63953.3651923597
17290317003.48-0.03-0.853.533.533.341667592
17289453003.510.020.573.53.573.322404838

Your Recent History

Delayed Upgrade Clock