Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aprea Therapeutics Inc | APRE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.26 | 5.26 | 5.45 | 5.35 | 5.45 |
APRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.33 | 5.45 | 4.9001 | 5.16 | 5,565 | 0.02 | 0.38% |
1 Month | 6.27 | 6.475 | 4.9001 | 5.61 | 6,314 | -0.92 | -14.67% |
3 Months | 6.67 | 8.8465 | 4.9001 | 6.63 | 32,108 | -1.32 | -19.79% |
6 Months | 3.72 | 8.8465 | 3.50 | 6.19 | 21,936 | 1.63 | 43.82% |
1 Year | 3.86 | 8.8465 | 2.78 | 4.71 | 25,886 | 1.49 | 38.60% |
3 Years | 93.80 | 156.00 | 2.78 | 79.96 | 617,689 | -88.45 | -94.30% |
5 Years | 309.20 | 1,062.20 | 2.78 | 118.30 | 559,274 | -303.85 | -98.27% |
APRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5.35 | -0.10 | -1.83% | 5.26 | 5.45 | 5.26 | 2,249 |
May 02 2024 | 5.45 | 0.20 | 3.81% | 5.27 | 5.45 | 5.27 | 2,608 |
May 01 2024 | 5.25 | 0.15 | 2.94% | 5.07 | 5.25 | 5.07 | 2,971 |
Apr 30 2024 | 5.10 | 0.02 | 0.31% | 5.13 | 5.17 | 4.9001 | 14,870 |
Apr 29 2024 | 5.0843 | -0.12 | -2.23% | 5.10 | 5.2557 | 5.00 | 2,543 |
Apr 26 2024 | 5.20 | -0.15 | -2.80% | 5.33 | 5.33 | 5.00 | 4,833 |
Apr 25 2024 | 5.35 | 0.18 | 3.48% | 5.02 | 5.47 | 5.02 | 9,079 |
Apr 24 2024 | 5.17 | -0.20 | -3.72% | 5.30 | 5.37 | 5.0648 | 6,305 |
Apr 23 2024 | 5.37 | 0.25 | 4.88% | 5.14 | 5.6163 | 5.14 | 2,657 |
Apr 22 2024 | 5.1201 | -0.23 | -4.30% | 5.37 | 5.7516 | 5.1201 | 11,824 |
Apr 19 2024 | 5.35 | -0.26 | -4.63% | 5.59 | 5.88 | 5.3112 | 7,290 |
Apr 18 2024 | 5.61 | -0.12 | -2.09% | 5.75 | 5.75 | 5.61 | 873 |
Apr 17 2024 | 5.73 | -0.12 | -2.05% | 5.81 | 5.8484 | 5.71 | 2,289 |
Apr 16 2024 | 5.85 | -0.05 | -0.85% | 5.73 | 5.98 | 5.68 | 5,097 |
Apr 15 2024 | 5.90 | 0.19 | 3.33% | 6.00 | 6.0071 | 5.70 | 8,449 |
Apr 12 2024 | 5.71 | -0.19 | -3.22% | 6.05 | 6.23 | 5.6901 | 4,652 |
Apr 11 2024 | 5.90 | -0.30 | -4.84% | 6.20 | 6.20 | 5.85 | 4,523 |
Apr 10 2024 | 6.20 | 0.16 | 2.66% | 5.91 | 6.20 | 5.32 | 6,691 |
Apr 09 2024 | 6.0394 | -0.16 | -2.59% | 6.08 | 6.31 | 5.90 | 7,224 |
Apr 08 2024 | 6.20 | -0.10 | -1.59% | 6.17 | 6.40 | 5.82 | 11,661 |
Apr 05 2024 | 6.30 | 0.13 | 2.11% | 6.27 | 6.475 | 6.00 | 9,848 |