We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.017 | 1743.93063584 | 0.173 | 3.81 | 0.11 | 3132712 | 0.22781285 | CS |
| 4 | 3.0184 | 1758.97435897 | 0.1716 | 3.81 | 0.11 | 18305106 | 0.20561187 | CS |
| 12 | 2.9937 | 1525.06367804 | 0.1963 | 3.81 | 0.11 | 13665747 | 0.23490873 | CS |
| 26 | 2.8089 | 737.050642876 | 0.3811 | 3.81 | 0.11 | 6433770 | 0.23991438 | CS |
| 52 | 1.29 | 67.8947368421 | 1.9 | 3.81 | 0.11 | 3257194 | 0.24899507 | CS |
| 156 | -15.11 | -82.5683060109 | 18.3 | 23.25 | 0.11 | 1222587 | 1.51231363 | CS |
| 260 | -104.36 | -97.0339377034 | 107.55 | 138 | 0.11 | 1311234 | 32.85278055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 3.19 | -0.06 | -1.85 | 3.16 | 3.22 | 3.05 | 39471 |
| 1740699300 | 3.25 | -0.39 | -10.71 | 3.59 | 3.62 | 3.12 | 137119 |
| 1740612900 | 3.64 | 3.53 | 3,197.10 | 3.31 | 3.81 | 3.1221 | 240918 |
| 1740526500 | 0.1104 | -0.0334 | -23.23 | 0.1414999 | 0.1414999 | 0.11 | 3427414 |
| 1740440100 | 0.1438 | -0.0183 | -11.29 | 0.161 | 0.161 | 0.1361 | 2994755 |
| 1740180900 | 0.1621 | -0.0279 | -14.68 | 0.1729999 | 0.18 | 0.1525 | 8863353 |
| 1740094500 | 0.19 | 0.0401 | 26.75 | 0.2369 | 0.255 | 0.1771 | 181747960 |
| 1740008100 | 0.1499 | -0.0437 | -22.57 | 0.1537 | 0.154 | 0.1345 | 5178410 |
| 1739921700 | 0.1936 | 0.0136 | 7.56 | 0.2 | 0.2 | 0.1818 | 4893813 |
| 1739576100 | 0.18 | -0.0287 | -13.75 | 0.1715 | 0.1877 | 0.168 | 2418283 |
| 1739489700 | 0.2087 | -0.0201 | -8.78 | 0.1902 | 0.2179 | 0.19 | 8638668 |
| 1739403300 | 0.2288 | 0.0487 | 27.04 | 0.2099 | 0.2587 | 0.202 | 126685008 |
| 1739316900 | 0.1801 | -0.0032 | -1.75 | 0.1843 | 0.1843 | 0.175 | 327144 |
| 1739230500 | 0.1833 | 0.0053 | 2.98 | 0.178 | 0.1838 | 0.1729999 | 258584 |
| 1738971300 | 0.178 | -0.0074 | -3.99 | 0.181 | 0.1843 | 0.1748 | 327171 |
| 1738884900 | 0.1854 | 0.0014 | 0.76 | 0.1891 | 0.1944 | 0.1804 | 402746 |
| 1738798500 | 0.184 | 0.0039 | 2.17 | 0.1801 | 0.1898 | 0.1779 | 253608 |
| 1738712100 | 0.1801 | 0.0039 | 2.21 | 0.18 | 0.186 | 0.176 | 247874 |
| 1738625700 | 0.1762 | 0.0002 | 0.11 | 0.181 | 0.1816 | 0.1722 | 295666 |
| 1738366500 | 0.176 | 0.0069 | 4.08 | 0.1716 | 0.17999 | 0.1702 | 458521 |
| 1738280100 | 0.1691 | -0.0036 | -2.08 | 0.1754 | 0.17999 | 0.169 | 554031 |
| 1738193700 | 0.1727 | -0.0191 | -9.96 | 0.19 | 0.19 | 0.1652 | 830875 |
| 1738107300 | 0.1918 | -0.0116 | -5.70 | 0.2 | 0.202 | 0.1832 | 603183 |
| 1738020900 | 0.2034 | -0.0096 | -4.51 | 0.21 | 0.21 | 0.2 | 420003 |
| 1737761700 | 0.213 | 0.0041 | 1.96 | 0.21 | 0.213 | 0.195 | 589423 |
| 1737675300 | 0.2089 | 0 | 0.00 | 0.2089 | 0.2089 | 0.2089 | 0 |
| 1737588900 | 0.2089 | -0.0088 | -4.04 | 0.22 | 0.22 | 0.2052 | 349386 |
| 1737502500 | 0.2177 | 0.0038 | 1.78 | 0.2296 | 0.23 | 0.2119 | 348172 |
| 1737156900 | 0.2139 | 0.0069 | 3.33 | 0.21 | 0.2139 | 0.2 | 261952 |
| 1737070500 | 0.207 | 0.0009 | 0.44 | 0.2011 | 0.2096 | 0.2011 | 264854 |
| 1736984100 | 0.2061 | 0.0031 | 1.53 | 0.202 | 0.2119 | 0.2005 | 522781 |
| 1736897700 | 0.203 | -0.0085 | -4.02 | 0.219 | 0.219 | 0.2008 | 773169 |
| 1736811300 | 0.2115 | -0.0085 | -3.86 | 0.217 | 0.22 | 0.2051 | 690805 |
| 1736552100 | 0.22 | 0.0068 | 3.19 | 0.2275 | 0.23 | 0.2137 | 1755437 |
| 1736379300 | 0.2132 | -0.014 | -6.16 | 0.225 | 0.2259 | 0.2107 | 836171 |
| 1736292900 | 0.2272 | -0.0004 | -0.18 | 0.228 | 0.231851 | 0.2205 | 732880 |
| 1736206500 | 0.2276 | -0.0085 | -3.60 | 0.2301 | 0.245 | 0.222 | 1678852 |
| 1735947300 | 0.2361 | 0.0006 | 0.25 | 0.2384 | 0.2391 | 0.222 | 2000337 |
| 1735860900 | 0.2355 | 0.0102 | 4.53 | 0.2309 | 0.24 | 0.2221 | 892319 |
| 1735688100 | 0.2253 | -0.0109 | -4.61 | 0.2326 | 0.238 | 0.217 | 967250 |
| 1735601700 | 0.2362 | -0.0048 | -1.99 | 0.24 | 0.254 | 0.232 | 1563907 |
| 1735342500 | 0.241 | -0.0097 | -3.87 | 0.2507 | 0.265 | 0.2253 | 2433404 |
| 1735256100 | 0.2507 | 0.0007 | 0.28 | 0.24 | 0.2695 | 0.234 | 2443189 |
| 1735077840 | 0.25 | 0.0012 | 0.48 | 0.238 | 0.25 | 0.211 | 3719095 |
| 1734996900 | 0.2488 | -0.0302 | -10.82 | 0.2378 | 0.2577 | 0.2271 | 8165561 |
| 1734737700 | 0.279 | 0.1088 | 63.92 | 0.27 | 0.3895 | 0.2106 | 305256284 |
| 1734651300 | 0.1702 | -0.0086 | -4.81 | 0.1799 | 0.1799 | 0.17 | 45473063 |
| 1734564900 | 0.1787999 | -0.0088 | -4.69 | 0.185 | 0.1894 | 0.1782 | 531655 |
| 1734478500 | 0.1876 | -0.0016 | -0.85 | 0.197 | 0.197 | 0.18 | 583899 |
| 1734392100 | 0.1892 | -0.0038 | -1.97 | 0.193 | 0.198899 | 0.185 | 443944 |
| 1734132900 | 0.193 | 0.0005 | 0.26 | 0.198 | 0.198 | 0.185 | 300827 |
| 1734046500 | 0.1925 | 0.0086 | 4.68 | 0.1815 | 0.2173 | 0.18 | 1185885 |
| 1733960100 | 0.1839 | -0.0054 | -2.85 | 0.185 | 0.1899 | 0.1761 | 446985 |
| 1733873700 | 0.1893 | -0.0132 | -6.52 | 0.2024 | 0.2036 | 0.187 | 558472 |
| 1733787300 | 0.2025 | 0.0076 | 3.90 | 0.1995 | 0.21 | 0.1907 | 1117815 |
| 1733528100 | 0.1949 | 0.001 | 0.52 | 0.1963 | 0.2037 | 0.193 | 857471 |
| 1733441700 | 0.1939 | 0.0059 | 3.14 | 0.19 | 0.2 | 0.187 | 593789 |
| 1733355300 | 0.188 | 0.0013 | 0.70 | 0.1999 | 0.1999 | 0.1867 | 1139600 |
| 1733268900 | 0.1867 | 0.0027 | 1.47 | 0.1878 | 0.1989 | 0.18 | 1210991 |
| 1733182500 | 0.184 | 0.0019 | 1.04 | 0.185 | 0.1991 | 0.1751 | 1293547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
