Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aptose Biosciences Inc | APTO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.83% | 1.20 | 13:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.19 | 1.19 | 1.2101 | 1.21 |
APTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.27 | 1.15 | 1.21 | 55,253 | 0.00 | 0.00% |
| 1 Month | 1.47 | 1.56 | 1.15 | 1.32 | 62,426 | -0.27 | -18.37% |
| 3 Months | 2.10 | 2.1568 | 1.15 | 1.61 | 75,745 | -0.90 | -42.86% |
| 6 Months | 2.77 | 3.32 | 1.15 | 1.96 | 75,581 | -1.57 | -56.68% |
| 1 Year | 8.0025 | 8.70 | 1.15 | 4.14 | 87,192 | -6.80 | -85.00% |
| 3 Years | 85.80 | 86.7405 | 1.15 | 30.01 | 434,178 | -84.60 | -98.60% |
| 5 Years | 29.40 | 138.7875 | 1.15 | 64.40 | 780,103 | -28.20 | -95.92% |
APTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.21 | 0.01 | 0.83% | 1.23 | 1.23 | 1.19 | 35,088 |
| Apr 30 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.24 | 1.20 | 38,504 |
| Apr 29 2024 | 1.23 | 0.01 | 0.82% | 1.24 | 1.25 | 1.18 | 52,101 |
| Apr 26 2024 | 1.22 | 0.06 | 5.17% | 1.21 | 1.27 | 1.16 | 104,878 |
| Apr 25 2024 | 1.16 | -0.06 | -4.92% | 1.19 | 1.235 | 1.15 | 47,102 |
| Apr 24 2024 | 1.22 | -0.01 | -0.81% | 1.26 | 1.26 | 1.20 | 56,226 |
| Apr 23 2024 | 1.23 | 0.00 | 0.00% | 1.25 | 1.278 | 1.20 | 72,337 |
| Apr 22 2024 | 1.23 | 0.00 | -0.08% | 1.23 | 1.2599 | 1.2101 | 12,893 |
| Apr 19 2024 | 1.231 | -0.04 | -3.07% | 1.24 | 1.285 | 1.23 | 36,438 |
| Apr 18 2024 | 1.27 | 0.01 | 0.79% | 1.25 | 1.29 | 1.25 | 34,175 |
| Apr 17 2024 | 1.26 | -0.01 | -0.79% | 1.27 | 1.34 | 1.2582 | 31,324 |
| Apr 16 2024 | 1.27 | -0.03 | -2.31% | 1.29 | 1.34 | 1.20 | 45,647 |
| Apr 15 2024 | 1.30 | -0.06 | -4.41% | 1.39 | 1.40 | 1.29 | 64,914 |
| Apr 12 2024 | 1.36 | -0.02 | -1.45% | 1.39 | 1.4397 | 1.34 | 35,185 |
| Apr 11 2024 | 1.38 | 0.00 | 0.00% | 1.40 | 1.44 | 1.37 | 51,284 |
| Apr 10 2024 | 1.38 | -0.03 | -2.13% | 1.39 | 1.4758 | 1.38 | 53,917 |
| Apr 09 2024 | 1.41 | -0.06 | -4.08% | 1.48 | 1.49 | 1.40 | 179,377 |
| Apr 08 2024 | 1.47 | 0.09 | 6.52% | 1.45 | 1.52 | 1.38 | 113,186 |
| Apr 05 2024 | 1.38 | -0.05 | -3.50% | 1.41 | 1.4699 | 1.38 | 56,085 |
| Apr 04 2024 | 1.43 | -0.01 | -0.69% | 1.47 | 1.56 | 1.39 | 134,393 |
| Apr 03 2024 | 1.44 | -0.14 | -8.86% | 1.57 | 1.58 | 1.44 | 113,290 |
| Apr 02 2024 | 1.58 | -0.02 | -1.25% | 1.65 | 1.67 | 1.51 | 102,657 |
