We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.96078431373 | 0.255 | 0.3533 | 0.2292 | 4474998 | 0.28681554 | CS |
| 4 | 0.081 | 47.9289940828 | 0.169 | 0.515 | 0.138 | 16827361 | 0.28688126 | CS |
| 12 | -0.1555 | -38.3477188656 | 0.4055 | 0.515 | 0.138 | 6636340 | 0.28546916 | CS |
| 26 | -0.4774 | -65.6310145724 | 0.7274 | 1.38 | 0.138 | 6254748 | 0.4498833 | CS |
| 52 | -12.07 | -97.9707792208 | 12.32 | 13.112 | 0.138 | 3393393 | 0.84521844 | CS |
| 156 | -665.47 | -99.9624466743 | 665.72 | 971.5156 | 0.138 | 1572024 | 139.06398788 | CS |
| 260 | -23.07 | -98.9279588336 | 23.32 | 2640 | 0.138 | 1132576 | 209.28253185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 0.248 | -0.022 | -8.15 | 0.2651 | 0.267 | 0.2422 | 909777 |
| 1730414100 | 0.27 | -0.0098 | -3.50 | 0.2858 | 0.2858 | 0.25 | 1171211 |
| 1730327700 | 0.2798 | -0.0242 | -7.96 | 0.2853 | 0.3085 | 0.25 | 2577667 |
| 1730241300 | 0.304 | 0.0664 | 27.95 | 0.232 | 0.3533 | 0.23 | 13956209 |
| 1730154900 | 0.2376 | -0.0076 | -3.10 | 0.24 | 0.2648 | 0.2332 | 2051782 |
| 1729895700 | 0.2452 | -0.0017 | -0.69 | 0.255 | 0.255 | 0.2292 | 2282114 |
| 1729809300 | 0.2469 | -0.0284 | -10.32 | 0.2744 | 0.2794 | 0.2374 | 3842847 |
| 1729722900 | 0.2753 | -0.0783 | -22.14 | 0.32 | 0.32 | 0.253 | 8903691 |
| 1729636500 | 0.3536 | 0.1147 | 48.01 | 0.3 | 0.515 | 0.2773 | 134694934 |
| 1729550100 | 0.2389 | 0.0404 | 20.35 | 0.235 | 0.4506 | 0.2142 | 155923769 |
| 1729290900 | 0.1985 | 0.0379 | 23.60 | 0.16 | 0.2068 | 0.155 | 3499729 |
| 1729204500 | 0.1606 | 0.0054 | 3.48 | 0.1552 | 0.1648 | 0.1505 | 778178 |
| 1729118100 | 0.1552 | 0.0103 | 7.11 | 0.1449 | 0.156 | 0.1409 | 876024 |
| 1729031700 | 0.1449 | 0.0037 | 2.62 | 0.1412 | 0.1477 | 0.1381 | 846298 |
| 1728945300 | 0.1412 | -0.0043 | -2.96 | 0.14 | 0.151 | 0.138 | 933757 |
| 1728686100 | 0.1455 | -0.0043 | -2.87 | 0.145 | 0.1498 | 0.1401 | 519901 |
| 1728599700 | 0.1498 | -0.0027 | -1.77 | 0.1525 | 0.1552 | 0.145 | 684426 |
| 1728513300 | 0.1525 | -0.0003 | -0.20 | 0.1528 | 0.1583 | 0.15 | 338041 |
| 1728426900 | 0.1528 | -0.0119 | -7.23 | 0.1631 | 0.1671999 | 0.1515 | 669818 |
| 1728340500 | 0.1647 | -0.0044 | -2.60 | 0.16 | 0.178 | 0.16 | 847089 |
| 1728081300 | 0.1691 | 0.0001 | 0.06 | 0.1681 | 0.1728 | 0.1651 | 423160 |
| 1727994900 | 0.169 | 0.009 | 5.63 | 0.16 | 0.17 | 0.16 | 286520 |
| 1727908500 | 0.16 | -0.0081 | -4.82 | 0.1701 | 0.17025 | 0.1550999 | 542459 |
| 1727822100 | 0.1681 | -0.0117 | -6.51 | 0.1778 | 0.1797 | 0.1621 | 573554 |
| 1727735520 | 0.1797999 | 0.0005 | 0.28 | 0.1792999 | 0.184 | 0.1751 | 336326 |
| 1727476500 | 0.1792999 | -0.0007 | -0.39 | 0.18 | 0.1824 | 0.1729999 | 419675 |
| 1727390100 | 0.18 | 0.0012001 | 0.67 | 0.1844 | 0.19 | 0.165 | 850030 |
| 1727303700 | 0.1787999 | 0.0053 | 3.05 | 0.1734999 | 0.1871 | 0.1719999 | 587042 |
| 1727217300 | 0.1734999 | -0.0022 | -1.25 | 0.1757 | 0.1805 | 0.1674 | 867648 |
| 1727130900 | 0.1757 | 0.0056 | 3.29 | 0.185 | 0.185 | 0.162 | 734672 |
| 1726871700 | 0.1701 | -0.0059 | -3.35 | 0.178 | 0.1908999 | 0.1701 | 896876 |
| 1726785300 | 0.176 | 0.0114 | 6.93 | 0.17 | 0.195 | 0.1612 | 2752563 |
| 1726698900 | 0.1646 | -0.04 | -19.55 | 0.1989 | 0.1989 | 0.1409999 | 4830236 |
| 1726612500 | 0.2046 | -0.1254 | -38.00 | 0.271 | 0.288 | 0.1763 | 8228609 |
| 1726526100 | 0.33 | -0.0249 | -7.02 | 0.37 | 0.37 | 0.3 | 24549205 |
| 1726266900 | 0.3549 | -0.0055 | -1.53 | 0.359 | 0.379 | 0.3247 | 2459000 |
| 1726180500 | 0.3604 | -0.0006 | -0.17 | 0.3600999 | 0.3641 | 0.36 | 36809 |
| 1726094100 | 0.361 | 0.006 | 1.69 | 0.358 | 0.365 | 0.355 | 82150 |
| 1726007700 | 0.355 | 0.0061 | 1.75 | 0.342 | 0.36 | 0.34 | 97864 |
| 1725921300 | 0.3489 | 0.019 | 5.76 | 0.3308 | 0.355 | 0.3289 | 60076 |
| 1725662100 | 0.3299 | -0.0089 | -2.63 | 0.341 | 0.3523 | 0.32 | 67347 |
| 1725575700 | 0.3388 | -0.0182 | -5.10 | 0.3449999 | 0.3535 | 0.3347 | 60019 |
| 1725489300 | 0.357 | 0.0095001 | 2.73 | 0.3425 | 0.3592 | 0.3333 | 44313 |
| 1725402900 | 0.3474999 | -0.0125 | -3.47 | 0.364 | 0.364 | 0.3303 | 66451 |
| 1725057300 | 0.36 | 0.0062 | 1.75 | 0.358 | 0.367 | 0.3413 | 186319 |
| 1724970900 | 0.3538 | 0.0022 | 0.63 | 0.3516 | 0.365 | 0.3421 | 141334 |
| 1724884500 | 0.3516 | -0.0185 | -5.00 | 0.3777 | 0.38 | 0.3342 | 244180 |
| 1724798100 | 0.3701 | -0.0099 | -2.61 | 0.389 | 0.389 | 0.366 | 108024 |
| 1724711700 | 0.38 | -0.0231 | -5.73 | 0.403 | 0.4069999 | 0.38 | 193035 |
| 1724452500 | 0.4031 | 0.0225 | 5.91 | 0.3958 | 0.4202 | 0.3911 | 149759 |
| 1724366100 | 0.3806 | 0.0006 | 0.16 | 0.38 | 0.395 | 0.375 | 109904 |
| 1724279700 | 0.38 | -0.0122 | -3.11 | 0.3903 | 0.4125 | 0.355 | 215613 |
| 1724193300 | 0.3922 | -0.009 | -2.24 | 0.4 | 0.415 | 0.39 | 181957 |
| 1724106900 | 0.4012 | -0.0171 | -4.09 | 0.4089 | 0.42 | 0.3948999 | 272756 |
| 1723847700 | 0.4183 | -0.0167 | -3.84 | 0.45 | 0.472 | 0.4 | 310648 |
| 1723761300 | 0.435 | 0.0195 | 4.69 | 0.4231 | 0.483 | 0.415 | 767967 |
| 1723674900 | 0.4155 | 0.0498 | 13.62 | 0.3803 | 0.418 | 0.3669 | 377230 |
| 1723588500 | 0.3657 | -0.0343 | -8.58 | 0.4089999 | 0.4189 | 0.3644 | 615392 |
| 1723502100 | 0.4 | 0.0263001 | 7.04 | 0.3886 | 0.4 | 0.3736999 | 198213 |
| 1723242900 | 0.3736999 | -0.0443 | -10.60 | 0.4055 | 0.4195 | 0.3736999 | 131662 |
| 1723156500 | 0.418 | 0.002 | 0.48 | 0.417 | 0.43 | 0.401 | 150285 |
| 1723070100 | 0.416 | -0.002 | -0.48 | 0.419 | 0.455 | 0.4138 | 629018 |
| 1722983700 | 0.418 | 0.0275 | 7.04 | 0.391 | 0.42 | 0.3907 | 205246 |
| 1722897300 | 0.3905 | -0.0265 | -6.35 | 0.390283 | 0.405 | 0.3739 | 184833 |
| 1722638100 | 0.417 | 0.0157 | 3.91 | 0.4013 | 0.417 | 0.38 | 310407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
