We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6001 | 13.9558139535 | 4.3 | 5.1879 | 4.29 | 96231 | 4.92277622 | CS |
| 4 | -5.4599 | -52.7017374517 | 10.36 | 14.9 | 3.65 | 794841 | 6.75795498 | CS |
| 12 | -1.0199 | -17.2280405405 | 5.92 | 19.055 | 3.65 | 6902197 | 10.48258779 | CS |
| 26 | -6.4219 | -56.7205440735 | 11.322 | 24.2683 | 3.65 | 6430831 | 14.95712348 | CS |
| 52 | -299.8615 | -98.3921530797 | 304.7616 | 399.6 | 3.65 | 3565025 | 22.85321429 | CS |
| 156 | -12302.7799 | -99.9601866477 | 12307.68 | 13918.586 | 3.65 | 1368210 | 592.09191244 | CS |
| 260 | -988.1799 | -99.5065755025 | 993.08 | 97680 | 3.65 | 1168806 | 7498.36191197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 4.78 | -0.03 | -0.62 | 4.75 | 4.949 | 4.65 | 67276 |
| 1735342500 | 4.8099999 | -0.3 | -5.87 | 4.92 | 5.08 | 4.5101 | 102868 |
| 1735256100 | 5.11 | 0.27 | 5.58 | 4.86 | 5.1879 | 4.8461999 | 161215 |
| 1735077840 | 4.84 | 0.13 | 2.76 | 4.71 | 4.97 | 4.6 | 55845 |
| 1734996900 | 4.71 | 0.3 | 6.80 | 4.46 | 4.71 | 4.29 | 68304 |
| 1734737700 | 4.41 | -0.12 | -2.65 | 4.68 | 4.73 | 4.2259 | 93814 |
| 1734651300 | 4.53 | 0.24 | 5.59 | 4.71 | 4.71 | 4.2 | 133412 |
| 1734564900 | 4.29 | 0.09 | 2.14 | 4.28 | 4.9 | 4.21 | 260290 |
| 1734478500 | 4.2 | 0.32 | 8.25 | 3.84 | 4.78 | 3.84 | 398114 |
| 1734392100 | 3.88 | -0.21 | -5.13 | 4.1 | 4.6077 | 3.65 | 475502 |
| 1734132900 | 4.09 | -1.54 | -27.35 | 5.76 | 5.9492 | 4.08 | 811943 |
| 1734046500 | 5.63 | -4.38 | -43.76 | 11.71 | 14.9 | 5.3 | 6473776 |
| 1733960100 | 10.01 | 0.81 | 8.80 | 9.21 | 11.18 | 9.05 | 390395 |
| 1733873700 | 9.2 | 0.47 | 5.38 | 8.86 | 9.34 | 8.5 | 31854 |
| 1733787300 | 8.73 | -0.97 | -10.00 | 9.64 | 9.64 | 8.72 | 66046 |
| 1733528100 | 9.7 | -0.28 | -2.81 | 9.84 | 9.9399 | 9.5 | 40980 |
| 1733441700 | 9.98 | -0.02 | -0.20 | 9.09 | 10.39 | 8.85 | 110325 |
| 1733355300 | 10 | 1.31 | 15.01 | 8.67 | 10 | 7.46 | 142507 |
| 1733268900 | 8.695 | -0.09 | -1.01 | 8.843 | 9.1205 | 8.51 | 48244 |
| 1733182500 | 8.7838 | -1.58 | -15.24 | 10.36 | 10.36 | 8.177 | 102090 |
| 1732917840 | 10.3637 | -2.41 | -18.88 | 12.4172 | 12.7761 | 10.36 | 71977 |
| 1732750500 | 12.7761 | 0.34 | 2.77 | 12.332099 | 13.0499 | 11.3368 | 44229 |
| 1732664100 | 12.432 | 1.14 | 10.06 | 11.47 | 13.2904 | 11.47 | 81552 |
| 1732577700 | 11.2961 | -0.09 | -0.78 | 11.84 | 12.202599 | 11.1 | 37768 |
| 1732318500 | 11.384899 | 1.51 | 15.33 | 10.430299 | 11.581 | 9.4128 | 56216 |
| 1732232100 | 9.8715999 | -0.86 | -8.00 | 10.4932 | 10.7226 | 9.62 | 43773 |
| 1732145700 | 10.729999 | 1.48 | 16.05 | 9.768 | 12.0435 | 8.2991 | 346024 |
| 1732059300 | 9.2463 | 1.27 | 15.86 | 8.3324 | 9.25 | 7.9846 | 36447 |
| 1731972900 | 7.9809 | 0.17 | 2.23 | 8.0216 | 8.1918 | 7.4814 | 28310 |
| 1731713700 | 7.807 | -1.11 | -12.45 | 8.8726 | 8.8726 | 7.77 | 20743 |
| 1731627300 | 8.917 | -0.07 | -0.74 | 8.9207 | 9.2426 | 8.7394 | 16213 |
| 1731540900 | 8.9835999 | -1.18 | -11.64 | 9.805 | 10.138 | 8.8799999 | 39319 |
| 1731454500 | 10.1676 | -0.49 | -4.58 | 10.4229 | 10.544963 | 9.7125 | 27799 |
| 1731368100 | 10.655999 | 0.42 | 4.12 | 11.285 | 11.285 | 9.7458 | 105999 |
| 1731108900 | 10.2342 | -1.2 | -10.49 | 11.1481 | 12.21 | 9.62 | 77640 |
| 1731022500 | 11.433 | 1.89 | 19.77 | 9.62 | 11.84 | 9.4423999 | 207859 |
| 1730936100 | 9.546 | -0.37 | -3.73 | 9.3166 | 9.9123 | 9.3091999 | 18442 |
| 1730849700 | 9.916 | -0.52 | -4.96 | 10.545 | 10.5746 | 9.324 | 23865 |
| 1730763300 | 10.434 | 1.26 | 13.71 | 9.25 | 10.9187 | 9.25 | 60300 |
| 1730500500 | 9.176 | -0.81 | -8.15 | 9.8087 | 9.879 | 8.9614 | 24734 |
| 1730414100 | 9.99 | -0.36 | -3.50 | 10.5006 | 10.5746 | 9.25 | 32073 |
| 1730327700 | 10.352599 | -0.9 | -7.96 | 10.175 | 11.4145 | 9.25 | 70983 |
| 1730241300 | 11.248 | 2.46 | 27.95 | 8.695 | 13.0721 | 8.51 | 380401 |
| 1730154900 | 8.7912 | -0.28 | -3.10 | 8.8799999 | 9.7975999 | 8.6283999 | 59592 |
| 1729895700 | 9.0724 | -0.06 | -0.69 | 9.435 | 9.435 | 8.4804 | 61678 |
| 1729809300 | 9.1353 | -1.05 | -10.32 | 10.1528 | 10.3378 | 8.7838 | 105238 |
| 1729722900 | 10.1861 | -2.9 | -22.14 | 11.84 | 11.84 | 9.361 | 242180 |
| 1729636500 | 13.0832 | 4.24 | 48.01 | 11.1 | 19.055 | 10.2601 | 3644252 |
| 1729550100 | 8.8393 | 1.49 | 20.35 | 8.695 | 16.6722 | 7.9254 | 4214156 |
| 1729290900 | 7.3445 | 1.4 | 23.60 | 5.92 | 7.6516 | 5.735 | 94587 |
| 1729204500 | 5.9422 | 0.2 | 3.48 | 5.7424 | 6.0976 | 5.5685 | 21031 |
| 1729118100 | 5.7424 | 0.38 | 7.11 | 5.3613 | 5.772 | 5.2133 | 23676 |
| 1729031700 | 5.3613 | 0.14 | 2.62 | 5.2243999 | 5.4649 | 5.1097 | 22872 |
| 1728945300 | 5.2243999 | -0.16 | -2.96 | 5.18 | 5.587 | 5.106 | 25236 |
| 1728686100 | 5.3835 | -0.16 | -2.87 | 5.3649999 | 5.5425999 | 5.1837 | 14712 |
| 1728599700 | 5.5425999 | -0.1 | -1.77 | 5.6425 | 5.809 | 5.3649999 | 18987 |
| 1728513300 | 5.6425 | -0.01 | -0.20 | 5.6536 | 5.8571 | 5.55 | 9136 |
| 1728426900 | 5.6536 | -0.44 | -7.23 | 5.957 | 6.1864 | 5.6055 | 20320 |
| 1728340500 | 6.0939 | -0.16 | -2.60 | 5.92 | 6.5859999 | 5.92 | 23075 |
| 1728081300 | 6.2567 | 0 | 0.06 | 6.253 | 6.3936 | 6.1087 | 11676 |
| 1727994900 | 6.253 | 0.33 | 5.63 | 5.92 | 6.29 | 5.92 | 8091 |
| 1727908500 | 5.92 | -0.3 | -4.82 | 6.2196999 | 6.29925 | 5.7387 | 15203 |
| 1727822100 | 6.2196999 | -0.43 | -6.51 | 6.5786 | 6.6489 | 5.9977 | 16218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
