ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aptevo Therapeutics Inc

Aptevo Therapeutics Inc (APVO)

0.29
0.0401
(16.05%)
Closed November 20 3:00PM
0.2598
-0.0302
( -10.41% )
Pre Market: 4:22AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01847.62220381110.24140.32550.202232960110.27674153CS
4-0.0146-5.320699708450.27440.35330.202231790460.28169439CS
12-0.0918-26.10921501710.35160.5150.13871741840.2841753CS
26-0.5042-65.99476439790.7640.890.13861716180.41128975CS
52-8.8482-97.14756258239.10810.80.13834684010.7171699CS
156-325.7802-99.9203165256326.04971.51560.1381616108134.64061609CS
260-27.821-99.074812683428.080826400.1381153153205.39417295CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17321457000.290.040116.050.2640.32550.224312802898
17320593000.24990.034215.860.22520.250.21581348572
17319729000.21570.00472.230.21680.22140.20221047497
17317137000.211-0.03-12.450.23980.23980.21767496
17316273000.241-0.0018-0.740.24110.24980.2362599894
17315409000.2428-0.032-11.640.2650.2740.241454819
17314545000.2748-0.0132-4.580.28170.2849990.26251028586
17313681000.2880.01144.120.3050.3050.26343921997
17311089000.2766-0.0324-10.490.30130.330.262872687
17310225000.3090.05119.770.260.320.25527690810
17309361000.258-0.01-3.730.25180.26790.2516682389
17308497000.268-0.014-4.960.28499990.28580.252883028
17307633000.28199990.033999913.710.250.29509990.252231120
17305005000.248-0.022-8.150.26510.2670.2422915173
17304141000.27-0.0098-3.500.28380.28580.251186716
17303277000.2798-0.0242-7.960.2750.30850.252626385
17302413000.3040.066427.950.2350.35330.2314074852
17301549000.2376-0.0076-3.100.240.26480.23322204924
17298957000.2452-0.0017-0.690.2550.2550.22922282114
17298093000.2469-0.0284-10.320.27440.27940.23743893818
17297229000.2753-0.0783-22.140.320.320.2538960689
17296365000.35360.114748.010.30.5150.2773134837324
17295501000.23890.040420.350.2350.45060.2142155923769
17292909000.19850.037923.600.160.20680.1553499729
17292045000.16060.00543.480.15520.16480.1505778178
17291181000.15520.01037.110.14490.1560.1409876024
17290317000.14490.00372.620.14120.14770.1381846298
17289453000.1412-0.0043-2.960.140.1510.138933757
17286861000.1455-0.0043-2.870.1450.14980.1401544350
17285997000.1498-0.0027-1.770.15250.1570.145702547
17285133000.1525-0.0003-0.200.15280.15830.15338041
17284269000.1528-0.0119-7.230.1610.16719990.1515751858
17283405000.1647-0.0044-2.600.160.1780.16853806
17280813000.16910.00010.060.1690.17280.1651432032
17279949000.1690.0095.630.160.170.16299373
17279085000.16-0.0081-4.820.16810.170250.1550999562542
17278221000.1681-0.0117-6.510.17780.17970.1621600071
17277357000.17979990.00050.280.17929990.1840.1751340560
17274765000.1792999-0.0007-0.390.180.18240.1729999419675
17273901000.180.00120010.670.18440.190.165850030
17273037000.17879990.00533.050.17349990.18710.1719999587042
17272173000.1734999-0.0022-1.250.17570.18050.1674867648
17271309000.17570.00563.290.1850.1850.162734672
17268717000.1701-0.0059-3.350.1780.19089990.1701896876
17267853000.1760.01146.930.1710.1950.16122860560
17266989000.1646-0.04-19.550.19890.19890.14099994855568
17266125000.2046-0.1254-38.000.2710.290.17638440630
17265261000.33-0.0249-7.020.370.38329990.325412546
17262669000.3549-0.0055-1.530.3590.3790.32472529219
17261805000.3604-0.0006-0.170.360.36410.3638763
17260941000.3610.0061.690.3580.3650.35582150
17260077000.3550.00611.750.3550.360.34102981
17259213000.34890.0195.760.33080.3550.328960076
17256621000.3299-0.0089-2.630.340.35230.3268689
17255757000.3388-0.0182-5.100.3420.35350.334761362
17254893000.3570.00950012.730.34250.35920.333344313
17254029000.3474999-0.0125-3.470.3640.3640.330369082
17250573000.360.00621.750.3580.3670.3413186319
17249709000.35380.00220.630.35160.3650.3421141334
17248845000.3516-0.0185-5.000.37770.380.3342244180
17247981000.3701-0.0099-2.610.3890.3890.366108024
17247117000.38-0.0231-5.730.4030.40699990.38193035
17244525000.40310.02255.910.39580.42020.3911149759
17243661000.38060.00060.160.380.3950.375109904
17242797000.38-0.0122-3.110.39030.41250.355215613