Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asia Pacific Wire and Cable Corporation Ltd | APWC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0254 | 1.90% | 1.3641 | 09:51:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.40 | 1.32 | 1.40 | 1.3387 |
APWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.4095 | 1.24 | 1.32 | 6,298 | 0.0041 | 0.30% |
| 1 Month | 1.36 | 1.45 | 1.24 | 1.37 | 3,723 | 0.0041 | 0.30% |
| 3 Months | 1.32 | 1.45 | 1.20 | 1.35 | 4,672 | 0.0441 | 3.34% |
| 6 Months | 1.40 | 1.53 | 1.20 | 1.35 | 4,880 | -0.0359 | -2.56% |
| 1 Year | 1.52 | 2.36 | 1.20 | 1.60 | 6,440 | -0.1559 | -10.26% |
| 3 Years | 3.16 | 4.58 | 1.07 | 2.67 | 28,241 | -1.80 | -56.83% |
| 5 Years | 2.22 | 8.80 | 0.89 | 3.01 | 127,489 | -0.8559 | -38.55% |
APWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.3387 | 0.04 | 2.98% | 1.35 | 1.4095 | 1.3001 | 7,376 |
| Apr 29 2024 | 1.30 | 0.00 | 0.00% | 1.24 | 1.35 | 1.24 | 2,710 |
| Apr 26 2024 | 1.30 | 0.00 | -0.01% | 1.28 | 1.3146 | 1.28 | 327 |
| Apr 25 2024 | 1.3001 | -0.07 | -5.10% | 1.36 | 1.36 | 1.29 | 17,295 |
| Apr 24 2024 | 1.37 | 0.00 | 0.00% | 1.36 | 1.37 | 1.36 | 3,783 |
| Apr 23 2024 | 1.37 | 0.02 | 1.47% | 1.42 | 1.42 | 1.3688 | 2,807 |
| Apr 22 2024 | 1.3501 | 0.00 | 0.00% | 1.34 | 1.3501 | 1.34 | 92 |
| Apr 19 2024 | 1.3501 | -0.02 | -1.45% | 1.35 | 1.3501 | 1.35 | 1,043 |
| Apr 18 2024 | 1.37 | -0.01 | -0.72% | 1.35 | 1.37 | 1.35 | 1,337 |
| Apr 17 2024 | 1.38 | 0.01 | 0.73% | 1.435 | 1.435 | 1.38 | 578 |
| Apr 16 2024 | 1.37 | 0.01 | 0.74% | 1.44 | 1.44 | 1.36 | 1,500 |
| Apr 15 2024 | 1.36 | -0.05 | -3.55% | 1.42 | 1.42 | 1.36 | 2,713 |
| Apr 12 2024 | 1.41 | 0.00 | 0.00% | 1.45 | 1.45 | 1.41 | 3,236 |
| Apr 11 2024 | 1.41 | 0.01 | 1.08% | 1.35 | 1.4113 | 1.35 | 1,668 |
| Apr 10 2024 | 1.395 | 0.03 | 2.57% | 1.36 | 1.395 | 1.36 | 924 |
| Apr 09 2024 | 1.3601 | -0.09 | -6.07% | 1.37 | 1.37 | 1.3601 | 3,213 |
| Apr 08 2024 | 1.448 | 0.05 | 3.43% | 1.37 | 1.45 | 1.36 | 13,884 |
| Apr 05 2024 | 1.40 | 0.00 | -0.21% | 1.42 | 1.42 | 1.385 | 4,575 |
| Apr 04 2024 | 1.403 | 0.04 | 3.16% | 1.36 | 1.42 | 1.36 | 1,019 |
| Apr 03 2024 | 1.36 | -0.02 | -1.09% | 1.36 | 1.37 | 1.3501 | 4,384 |
| Apr 02 2024 | 1.375 | -0.01 | -0.36% | 1.40 | 1.40 | 1.375 | 479 |
| Apr 01 2024 | 1.38 | 0.00 | 0.00% | 1.37 | 1.38 | 1.35 | 8,075 |
