We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.649350649351 | 1.54 | 1.57 | 1.4 | 7613 | 1.48251451 | CS |
| 4 | 0.02 | 1.30718954248 | 1.53 | 1.57 | 1.36 | 15021 | 1.45508294 | CS |
| 12 | -0.05 | -3.125 | 1.6 | 2.02 | 1.36 | 13777 | 1.66041506 | CS |
| 26 | 0.05 | 3.33333333333 | 1.5 | 2.02 | 1.36 | 10082 | 1.60825163 | CS |
| 52 | 0.07 | 4.72972972973 | 1.48 | 2.02 | 1.2 | 7777 | 1.54783077 | CS |
| 156 | -0.05 | -3.125 | 1.6 | 2.36 | 1.07 | 12302 | 1.59688218 | CS |
| 260 | -0.1 | -6.06060606061 | 1.65 | 8.8 | 0.89 | 127126 | 3.00676821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 513 |
| 1737070500 | 1.55 | 0.03 | 1.97 | 1.49 | 1.57 | 1.49 | 11761 |
| 1736984100 | 1.52 | 0.11 | 7.42 | 1.4 | 1.52 | 1.4 | 7437 |
| 1736897700 | 1.415 | 0.01 | 0.35 | 1.4 | 1.52 | 1.4 | 3991 |
| 1736811300 | 1.41 | -0.06 | -4.19 | 1.41 | 1.5147 | 1.41 | 10400 |
| 1736552100 | 1.4716 | -0.08 | -5.06 | 1.54 | 1.55 | 1.47 | 4478 |
| 1736379300 | 1.55 | 0.1 | 6.90 | 1.47 | 1.57 | 1.47 | 14831 |
| 1736292900 | 1.45 | 0.05 | 3.57 | 1.47 | 1.54 | 1.45 | 19827 |
| 1736206500 | 1.4 | -0.05 | -3.45 | 1.43 | 1.435 | 1.3985 | 22745 |
| 1735947300 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.37 | 11793 |
| 1735860900 | 1.4 | -0.07 | -4.85 | 1.46 | 1.46 | 1.36 | 12535 |
| 1735688100 | 1.4714 | 0.08 | 5.48 | 1.37 | 1.49 | 1.37 | 8510 |
| 1735601700 | 1.3949 | -0.06 | -3.93 | 1.45 | 1.45 | 1.36 | 15831 |
| 1735342500 | 1.4519 | 0.01 | 0.83 | 1.42 | 1.5 | 1.42 | 10004 |
| 1735256100 | 1.44 | -0.05 | -3.36 | 1.51 | 1.5274 | 1.3899999 | 43339 |
| 1735077840 | 1.49 | 0.06 | 4.20 | 1.42 | 1.49 | 1.41 | 30821 |
| 1734996900 | 1.4299 | -0.07 | -4.35 | 1.48 | 1.48 | 1.4039 | 15435 |
| 1734737700 | 1.495 | -0.04 | -2.35 | 1.53 | 1.53 | 1.43 | 11625 |
| 1734651300 | 1.531 | -0.07 | -4.31 | 1.6 | 1.6 | 1.53 | 3440 |
| 1734564900 | 1.6 | 0.06 | 3.56 | 1.55 | 1.6299999 | 1.5314 | 6293 |
| 1734478500 | 1.545 | -0.03 | -1.59 | 1.545 | 1.57 | 1.51 | 2199 |
| 1734392100 | 1.57 | -0.01 | -0.63 | 1.58 | 1.65 | 1.55 | 12891 |
| 1734132900 | 1.58 | 0.02 | 1.28 | 1.56 | 1.7 | 1.56 | 13056 |
| 1734046500 | 1.56 | -0.07 | -4.29 | 1.6299999 | 1.65 | 1.56 | 17542 |
| 1733960100 | 1.6299999 | 0.01 | 0.70 | 1.62 | 1.6299999 | 1.56 | 3420 |
| 1733873700 | 1.6186 | 0.02 | 1.16 | 1.6 | 1.6299999 | 1.54 | 11657 |
| 1733787300 | 1.6 | 0.07 | 4.71 | 1.59 | 1.6299999 | 1.54 | 12103 |
| 1733528100 | 1.5281 | -0.01 | -0.77 | 1.54 | 1.54 | 1.51 | 6989 |
| 1733441700 | 1.54 | -0.05 | -3.14 | 1.6 | 1.6 | 1.51 | 7298 |
| 1733355300 | 1.59 | -0.05 | -3.05 | 1.65 | 1.65 | 1.55 | 8405 |
| 1733268900 | 1.6399999 | -0.13 | -7.34 | 1.81 | 1.81 | 1.624 | 19656 |
| 1733182500 | 1.77 | -0.17 | -8.92 | 1.93 | 1.93 | 1.77 | 24416 |
| 1732917840 | 1.9434 | 0 | 0.18 | 1.9443 | 1.9443 | 1.94 | 1775 |
| 1732750500 | 1.94 | -0.03 | -1.52 | 1.95 | 2.005 | 1.92 | 8718 |
| 1732664100 | 1.97 | -0.02 | -1.01 | 1.94 | 2.02 | 1.9 | 3917 |
| 1732577700 | 1.99 | 0.06 | 3.11 | 1.9 | 2.02 | 1.8971 | 31699 |
| 1732318500 | 1.93 | 0.02 | 1.05 | 1.91 | 1.96 | 1.91 | 3241 |
| 1732232100 | 1.91 | 0 | 0.04 | 1.91 | 2.0134 | 1.905 | 49335 |
| 1732145700 | 1.9093 | 0.02 | 1.02 | 1.89 | 1.92 | 1.89 | 12491 |
| 1732059300 | 1.89 | 0 | 0.00 | 1.89 | 1.9207 | 1.89 | 3425 |
| 1731972900 | 1.89 | 0.09 | 4.71 | 1.89 | 1.905 | 1.89 | 9117 |
| 1731713700 | 1.805 | -0.03 | -1.37 | 1.89 | 1.9 | 1.77 | 5780 |
| 1731627300 | 1.83 | 0.04 | 2.45 | 1.89 | 1.89 | 1.78 | 6674 |
| 1731540900 | 1.7862 | 0.03 | 1.49 | 1.83 | 1.9368 | 1.7862 | 31070 |
| 1731454500 | 1.76 | -0.08 | -4.35 | 1.89 | 1.92 | 1.76 | 10753 |
| 1731368100 | 1.84 | -0.05 | -2.39 | 1.92 | 1.92 | 1.7815 | 20394 |
| 1731108900 | 1.885 | 0.06 | 3.53 | 1.94 | 1.94 | 1.85 | 11348 |
| 1731022500 | 1.8208 | 0.05 | 2.86 | 1.85 | 2 | 1.66 | 31172 |
| 1730936100 | 1.7701 | -0.06 | -3.27 | 1.89 | 1.89 | 1.7701 | 8421 |
| 1730849700 | 1.83 | 0.04 | 2.23 | 1.77 | 1.88 | 1.77 | 16060 |
| 1730763300 | 1.79 | 0.1 | 5.92 | 1.82 | 1.84 | 1.73 | 26855 |
| 1730500500 | 1.69 | 0.05 | 3.05 | 1.61 | 1.82 | 1.61 | 39595 |
| 1730414100 | 1.6399999 | 0 | 0.31 | 1.6 | 1.71 | 1.6 | 8260 |
| 1730327700 | 1.635 | -0.01 | -0.83 | 1.67 | 1.67 | 1.62 | 12507 |
| 1730241300 | 1.6487 | 0.1 | 6.20 | 1.6299999 | 1.69 | 1.6 | 5669 |
| 1730154900 | 1.5525 | -0.08 | -4.75 | 1.65 | 1.65 | 1.55 | 13388 |
| 1729895700 | 1.6299999 | 0.09 | 5.84 | 1.6 | 1.65 | 1.57 | 5683 |
| 1729809300 | 1.54 | -0.12 | -7.23 | 1.65 | 1.65 | 1.54 | 1902 |
| 1729722900 | 1.66 | 0.07 | 4.40 | 1.6 | 1.68 | 1.6 | 7979 |
| 1729636500 | 1.59 | 0.08 | 5.30 | 1.6 | 1.62 | 1.57 | 4834 |
| 1729550100 | 1.51 | -0.06 | -3.82 | 1.5 | 1.6 | 1.48 | 14323 |
| 1729290900 | 1.57 | -0.05 | -3.09 | 1.62 | 1.6518 | 1.5401 | 6352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
