APx Acquisition Corporation I Historical Data - APXI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.9	11.9	11.9	0	0	CS
4	0	0	11.9	11.9	11.9	0	0	CS
12	0.08	0.676818950931	11.82	13.17	11.5	1823	11.8488833	CS
26	0.29	2.49784668389	11.61	13.17	11.5	5861	11.70215067	CS
52	0.6	5.30973451327	11.3	13.17	11.29	8419	11.50342039	CS
156	1.9	19	10	13.17	9.8	22028	10.45017291	CS
260	1.9	19	10	13.17	9.8	22028	10.45017291	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737761700	11.9	0	0.00	11.9	11.9	11.9	0
1737675300	11.9	0	0.00	11.9	11.9	11.9	0
1737588900	11.9	0	0.00	11.9	11.9	11.9	0
1737502500	11.9	0	0.00	11.9	11.9	11.9	0
1737156900	11.9	0	0.00	11.9	11.9	11.9	0
1737070500	11.9	0	0.00	11.9	11.9	11.9	0
1736984100	11.9	0	0.00	11.9	11.9	11.9	0
1736897700	11.9	0	0.00	11.9	11.9	11.9	0
1736811300	11.9	0	0.00	11.9	11.9	11.9	0
1736552100	11.9	0	0.00	11.9	11.9	11.9	0
1736379300	11.9	0	0.00	11.9	11.9	11.9	0
1736292900	11.9	0	0.00	11.9	11.9	11.9	0
1736206500	11.9	0	0.00	11.9	11.9	11.9	0
1735947300	11.9	0	0.00	11.9	11.9	11.9	0
1735860900	11.9	0	0.00	11.9	11.9	11.9	0
1735688100	11.9	0	0.00	11.9	11.9	11.9	0
1735601700	11.9	0	0.00	11.9	11.9	11.9	0
1735342500	11.9	0	0.00	11.9	11.9	11.9	0
1735256100	11.9	0	0.00	11.9	11.9	11.9	0
1735077840	11.9	0	0.00	11.9	11.9	11.9	0
1734996900	11.9	0	0.00	11.9	11.9	11.9	0
1734737700	11.9	0	0.00	11.9	11.9	11.9	0
1734651300	11.9	0	0.00	11.9	11.9	11.9	0
1734564900	11.9	0	0.00	11.9	11.9	11.9	0
1734478500	11.9	0	0.00	11.9	11.9	11.9	0
1734392100	11.9	0.02	0.17	11.76	12.0275	11.76	1245
1734132900	11.88	0	0.00	11.68	11.88	11.68	22
1734046500	11.88	0	0.00	12.25	12.25	11.88	6
1733960100	11.88	0	0.00	12.74	12.74	11.88	10
1733873700	11.88	0.37	3.21	11.51	11.98	11.51	9094
1733787300	11.51	0.01	0.09	11.5	11.95	11.5	4239
1733528100	11.5	-0.48	-4.01	11.72	11.98	11.5	1122
1733441700	11.98	0	0.00	11.98	11.98	11.98	39
1733355300	11.98	0	0.00	11.98	11.98	11.98	104
1733268900	11.98	0	0.00	11.5	11.98	11.5	108
1733182500	11.98	-1.19	-9.04	11.88	11.99	11.81	13218
1732917840	13.17	1.28	10.77	13.17	13.17	13.17	59
1732750500	11.89	0	0.00	11.97	11.97	11.89	146
1732664100	11.89	0.01	0.08	11.89	11.89	11.89	1559
1732577700	11.88	0.01	0.08	11.76	11.88	11.76	109
1732318500	11.87	0	0.00	11.88	11.88	11.87	9
1732232100	11.87	0	0.00	11.88	11.88	11.87	13
1732145700	11.87	0	0.00	11.87	11.87	11.87	11
1732059300	11.87	0	0.00	11.87	11.87	11.87	1
1731972900	11.87	0	0.00	11.88	11.88	11.85	1028
1731713700	11.87	0.02	0.17	11.85	11.87	11.85	1501
1731627300	11.85	0.05	0.42	11.87	11.87	11.85	247
1731540900	11.8	-0.06	-0.51	11.8	11.8	11.8	101
1731454500	11.86	0.01	0.08	11.86	11.86	11.86	1024
1731368100	11.85	0	0.00	11.86	11.86	11.85	139
1731108900	11.85	0.02	0.17	11.82	11.85	11.82	717
1731022500	11.83	-0.03	-0.25	11.85	11.85	11.83	601
1730936100	11.86	0	0.00	11.86	11.86	11.86	0
1730849700	11.86	0.01	0.12	11.86	11.86	11.86	1017
1730763300	11.8457	0.01	0.05	11.87	11.87	11.84	7694
1730500500	11.84	0.03	0.25	11.82	11.84	11.82	53427
1730414100	11.811	0	0.01	11.73	11.85	11.73	31665
1730327700	11.81	0	0.00	11.81	11.81	11.81	23
1730241300	11.81	0	0.00	11.81	11.81	11.81	3
1730154900	11.81	0.06	0.51	11.79	11.82	11.785	14121

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

APx Acquisition Corporation I (APXI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

APx Acquisition Corporation I (APXI) Historical

APx Acquisition Corporation I (APXI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free