We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.61 | 12.155 | 11.58 | 43 | 11.58873832 | CS |
| 4 | 0 | 0 | 11.54 | 12.155 | 11.54 | 8657 | 11.56479043 | CS |
| 12 | 0 | 0 | 11.4 | 12.155 | 11.4 | 9457 | 11.51344376 | CS |
| 26 | 0 | 0 | 11.15 | 12.155 | 11.15 | 16244 | 11.35987464 | CS |
| 52 | 0 | 0 | 10.72 | 12.155 | 9.86 | 15173 | 11.22626459 | CS |
| 156 | 0 | 0 | 10 | 12.155 | 9.8 | 31413 | 10.39153037 | CS |
| 260 | 0 | 0 | 10 | 12.155 | 9.8 | 31413 | 10.39153037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 11.61 | 0.02 | 0.17 | 11.61 | 11.61 | 11.61 | 2009 |
| 1719527700 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 13 |
| 1719441300 | 11.59 | 0 | 0.00 | 11.62 | 11.62 | 11.59 | 18 |
| 1719354900 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 4 |
| 1719268500 | 11.59 | 0.01 | 0.09 | 11.6 | 11.6 | 11.59 | 152 |
| 1719009300 | 11.58 | 0 | 0.00 | 11.61 | 12.155 | 11.58 | 27 |
| 1718922900 | 11.58 | 0.01 | 0.09 | 11.55 | 11.58 | 11.55 | 746 |
| 1718750100 | 11.57 | 0 | 0.00 | 11.55 | 11.57 | 11.55 | 86 |
| 1718663700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 113 |
| 1718404500 | 11.57 | 0 | 0.00 | 11.57 | 11.58 | 11.57 | 2122 |
| 1718318100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 1 |
| 1718231700 | 11.57 | 0 | 0.00 | 11.58 | 11.58 | 11.56 | 2592 |
| 1718145300 | 11.57 | 0.01 | 0.09 | 11.57 | 11.58 | 11.57 | 7396 |
| 1718058900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 9705 |
| 1717799700 | 11.56 | -0.01 | -0.09 | 11.56 | 11.56 | 11.56 | 204 |
| 1717713300 | 11.57 | 0.01 | 0.09 | 11.58 | 11.58 | 11.56 | 101233 |
| 1717626900 | 11.56 | 0 | 0.00 | 11.57 | 11.57 | 11.56 | 32 |
| 1717540500 | 11.56 | 0 | 0.00 | 11.58 | 11.58 | 11.56 | 1205 |
| 1717454100 | 11.56 | 0.01 | 0.09 | 11.56 | 11.56 | 11.55 | 1974 |
| 1717194900 | 11.55 | 0.01 | 0.09 | 11.54 | 11.55 | 11.54 | 36857 |
| 1717108500 | 11.54 | 0.03 | 0.26 | 11.53 | 11.55 | 11.52 | 58620 |
| 1717022100 | 11.51 | 0.01 | 0.09 | 11.505 | 11.51 | 11.505 | 34435 |
| 1716935700 | 11.5 | 0 | 0.00 | 11.505 | 11.505 | 11.5 | 8508 |
| 1716590100 | 11.5 | 0 | 0.00 | 11.505 | 11.505 | 11.5 | 2600 |
| 1716503700 | 11.5 | 0 | 0.00 | 11.505 | 11.505 | 11.5 | 2004 |
| 1716417300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4003 |
| 1716330900 | 11.5 | 0 | 0.00 | 11.5 | 11.505 | 11.5 | 11760 |
| 1716244500 | 11.5 | 0.01 | 0.09 | 11.5 | 11.5 | 11.5 | 508 |
| 1715985300 | 11.49 | -0 | -0.00 | 11.49 | 11.49 | 11.49 | 3020 |
| 1715898900 | 11.4901 | 0 | 0.00 | 11.5 | 11.5 | 11.49 | 5097 |
| 1715812500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 21 |
| 1715726100 | 11.49 | 0 | 0.00 | 11.4501 | 11.49 | 11.4501 | 51363 |
| 1715639700 | 11.49 | 0.01 | 0.09 | 11.47 | 11.49 | 11.47 | 50681 |
| 1715380500 | 11.48 | 0 | 0.00 | 11.47 | 11.48 | 11.47 | 31395 |
| 1715294100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 2 |
| 1715207700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 13 |
| 1715121300 | 11.48 | 0.01 | 0.10 | 11.47 | 11.48 | 11.46 | 830 |
| 1715034900 | 11.4682 | 0 | 0.00 | 11.4682 | 11.4682 | 11.4682 | 340 |
| 1714775700 | 11.4682 | 0.02 | 0.16 | 11.46 | 11.4682 | 11.46 | 1592 |
| 1714689300 | 11.45 | -0.01 | -0.09 | 11.45 | 11.45 | 11.45 | 300 |
| 1714602900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 395 |
| 1714516500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 627 |
| 1714430100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 518 |
| 1714170900 | 11.46 | 0 | 0.00 | 11.465 | 11.465 | 11.46 | 634 |
| 1714084500 | 11.46 | 0.01 | 0.09 | 11.465 | 11.465 | 11.46 | 708 |
| 1713998100 | 11.45 | -0.02 | -0.13 | 11.495 | 11.495 | 11.45 | 1015 |
| 1713911700 | 11.465 | 0.02 | 0.13 | 11.525 | 11.525 | 11.465 | 1020 |
| 1713825300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1713566100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 1351 |
| 1713479700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1713393300 | 11.45 | 0.01 | 0.09 | 11.44 | 11.45 | 11.44 | 204 |
| 1713306900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1713220500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1712961300 | 11.44 | 0 | 0.00 | 11.48 | 11.48 | 11.44 | 58498 |
| 1712874900 | 11.44 | 0 | 0.00 | 11.435 | 11.44 | 11.435 | 691 |
| 1712788500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 66 |
| 1712702100 | 11.44 | 0 | 0.00 | 11.46 | 11.46 | 11.44 | 623 |
| 1712615700 | 11.44 | 0.04 | 0.35 | 11.41 | 11.45 | 11.41 | 12220 |
| 1712356500 | 11.4 | -0.02 | -0.18 | 11.4 | 11.4 | 11.4 | 526 |
| 1712270100 | 11.42 | 0.01 | 0.09 | 11.4 | 11.42 | 11.4 | 799 |
| 1712183700 | 11.41 | 0.01 | 0.09 | 11.4 | 11.41 | 11.4 | 583 |
| 1712097300 | 11.4 | -0.03 | -0.26 | 11.4399 | 11.4399 | 11.4 | 2347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
