We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.9 | 11.9 | 11.9 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.9 | 11.9 | 11.9 | 0 | 0 | CS |
| 12 | 0.03 | 0.252737994945 | 11.87 | 13.17 | 11.5 | 575 | 11.86299043 | CS |
| 26 | 0.25 | 2.14592274678 | 11.65 | 13.17 | 11.5 | 5410 | 11.7086218 | CS |
| 52 | 0.58 | 5.12367491166 | 11.32 | 13.17 | 11.3 | 5621 | 11.59793314 | CS |
| 156 | 1.93 | 19.3580742227 | 9.97 | 13.17 | 9.86 | 21745 | 10.45448667 | CS |
| 260 | 1.9 | 19 | 10 | 13.17 | 9.8 | 21595 | 10.45017291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739489700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739403300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739316900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739230500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738971300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738884900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738798500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738712100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738625700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738366500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738280100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738193700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738107300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738020900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737761700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737675300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737588900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737502500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737156900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737070500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736984100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736897700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736811300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736552100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736379300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736292900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736206500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735947300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735860900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735688100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735601700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735342500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735256100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735077840 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734996900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734737700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734651300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734564900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734478500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734392100 | 11.9 | 0.02 | 0.17 | 11.76 | 12.0275 | 11.76 | 1245 |
| 1734132900 | 11.88 | 0 | 0.00 | 11.68 | 11.88 | 11.68 | 22 |
| 1734046500 | 11.88 | 0 | 0.00 | 12.25 | 12.25 | 11.88 | 6 |
| 1733960100 | 11.88 | 0 | 0.00 | 12.74 | 12.74 | 11.88 | 10 |
| 1733873700 | 11.88 | 0.37 | 3.21 | 11.51 | 11.98 | 11.51 | 9094 |
| 1733787300 | 11.51 | 0.01 | 0.09 | 11.5 | 11.95 | 11.5 | 4239 |
| 1733528100 | 11.5 | -0.48 | -4.01 | 11.72 | 11.98 | 11.5 | 1122 |
| 1733441700 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 39 |
| 1733355300 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 104 |
| 1733268900 | 11.98 | 0 | 0.00 | 11.5 | 11.98 | 11.5 | 108 |
| 1733182500 | 11.98 | -1.19 | -9.04 | 11.88 | 11.99 | 11.81 | 13218 |
| 1732917840 | 13.17 | 1.28 | 10.77 | 13.17 | 13.17 | 13.17 | 59 |
| 1732750500 | 11.89 | 0 | 0.00 | 11.97 | 11.97 | 11.89 | 146 |
| 1732664100 | 11.89 | 0.01 | 0.08 | 11.89 | 11.89 | 11.89 | 1559 |
| 1732577700 | 11.88 | 0.01 | 0.08 | 11.76 | 11.88 | 11.76 | 109 |
| 1732318500 | 11.87 | 0 | 0.00 | 11.88 | 11.88 | 11.87 | 9 |
| 1732232100 | 11.87 | 0 | 0.00 | 11.88 | 11.88 | 11.87 | 13 |
| 1732145700 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 11 |
| 1732059300 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 1 |
| 1731972900 | 11.87 | 0 | 0.00 | 11.88 | 11.88 | 11.85 | 1028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
